Formation Finance Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000139
+0.00%
$ 119,988 $ 0.0001
May 26 $ 0.00014
-5.59%
$ -- $ 1
May 19 $ 0.0000116
-92.22%
$ -- $ 0.001
May 12 $ 0.0000115
-24.18%
$ -- $ 5
Apr 28 $ 0.000155
-42.18%
$ -- $ 6
Apr 21 $ 0.000268
+0.00%
$ 231,961 $ 1
Apr 14 $ 0.000122
-99.99%
$ -- $ 724,422
Apr 7 $ 2.06
+8.51%
$ 1.75 billion $ 3.35 million
Mar 31 $ 2.18
-6.00%
$ 1.65 billion $ 3.24 million
Mar 24 $ 2.21
+10.05%
$ 2.01 billion $ 5.71 million
Mar 17 $ 1.86
+364,939.33%
$ 1.75 billion $ 5.15 million
Mar 10 $ 0.000539
+10.66%
$ 441,868 $ 5.76 million
Mar 3 $ 0.000622
-67.92%
$ 421,538 $ 16.82 million
Feb 24 $ 0.00194
+1,192.42%
$ 1.68 million $ 16.4 million
Feb 17 $ 0.000268
-82.13%
$ 129,829 $ 121
Jan 27 $ 0.000108
+0.00%
$ -- $ 0
Dec 16 $ 0.0000817
+0.00%
$ -- $ 2
Dec 9 $ 0.000107
+80.99%
$ -- $ 0.001
Dec 2 $ 0.00015
+0.00%
$ 347,075 $ 2
Nov 25 $ 0.0001
-35.48%
$ -- $ 3
Nov 18 $ 0.00016
+0.00%
$ 86,552 $ 1
Nov 11 $ 0.00016
-5.82%
$ 138,484 $ 2
Oct 28 $ 0.000059
+0.00%
$ -- $ 3
Oct 21 $ 0.000059
+0.00%
$ -- $ 1
Oct 7 $ 0.000199
+0.00%
$ -- $ 0
Sep 30 $ 0.0002
-13.04%
$ 172,066 $ 0
Sep 23 $ 0.0000587
+0.00%
$ -- $ 0
Sep 16 $ 0.0000587
+0.00%
$ -- $ 0.00001
Sep 9 $ 0.0000585
-46.55%
$ 50,850 $ 215
Sep 2 $ 0.0000746
-29.15%
$ 94,727 $ 15,827
Aug 26 $ 0.000105
-12.32%
$ 91,139 $ 5,947
Aug 19 $ 0.000127
-1.99%
$ 104,253 $ 2,610
Aug 12 $ 0.000112
-33.79%
$ 112,628 $ 3,448
Aug 5 $ 0.00017
+11.70%
$ 146,525 $ 11,177
Jul 29 $ 0.000153
+0.49%
$ 132,598 $ 12,566
Jul 22 $ 0.00013
-47.25%
$ 131,883 $ 108,978
Jul 15 $ 0.000294
+28.75%
$ 212,950 $ 96,330
Jul 8 $ 0.000254
+34.95%
$ 197,822 $ 55,288
Jul 1 $ 0.000206
-74.55%
$ 160,831 $ 70,422
Jun 24 $ 0.000755
-1.76%
$ 698,944 $ 73,659
Jun 17 $ 0.0008
+0.75%
$ 664,946 $ 18,871
Jun 10 $ 0.000805
-11.28%
$ 687,576 $ 117,151
Jun 3 $ 0.000914
+2.90%
$ 784,353 $ 166,029
May 27 $ 0.000888
+0.78%
$ 768,399 $ 228,970
May 20 $ 0.000856
-8.35%
$ 762,432 $ 211,222
May 13 $ 0.000908
+3.46%
$ 808,405 $ 205,708
May 6 $ 0.000875
+6.55%
$ 759,681 $ 199,904
Apr 29 $ 0.000861
-11.75%
$ 710,301 $ 196,565
Apr 22 $ 0.000959
+8.87%
$ 844,445 $ 203,499
Apr 15 $ 0.00091
-5.46%
$ 762,410 $ 210,622
Download