MaidCoin Historical Data

MAID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.786
-0.04%
$ 170,334 $ 19,037
Mar 1, 2023 $ 0.787
+2.94%
$ 170,547 $ 19,850
Feb 28, 2023 $ 0.763
-8.35%
$ 165,216 $ 18,541
Feb 27, 2023 $ 0.832
+7.10%
$ 180,208 $ 17,745
Feb 26, 2023 $ 0.776
+3.04%
$ 168,175 $ 18,736
Feb 25, 2023 $ 0.753
-4.49%
$ 163,247 $ 18,187
Feb 24, 2023 $ 0.788
-3.62%
$ 170,744 $ 19,791
Feb 23, 2023 $ 0.817
+1.30%
$ 176,974 $ 18,473
Feb 22, 2023 $ 0.806
-8.73%
$ 174,657 $ 19,343
Feb 21, 2023 $ 0.882
-2.55%
$ 191,133 $ 21,053
Feb 20, 2023 $ 0.906
+8.78%
$ 196,205 $ 20,027
Feb 19, 2023 $ 0.834
-0.06%
$ 180,649 $ 18,901
Feb 18, 2023 $ 0.834
-7.70%
$ 180,755 $ 15,366
Feb 17, 2023 $ 0.906
+11.39%
$ 196,357 $ 19,934
Feb 16, 2023 $ 0.814
-0.96%
$ 176,298 $ 15,675
Feb 15, 2023 $ 0.822
+6.20%
$ 178,050 $ 20,593
Feb 14, 2023 $ 0.774
-3.39%
$ 167,597 $ 16,604
Feb 13, 2023 $ 0.802
+0.08%
$ 173,717 $ 18,058
Feb 12, 2023 $ 0.801
-1.13%
$ 173,488 $ 17,615
Feb 11, 2023 $ 0.811
+1.77%
$ 175,614 $ 17,665
Feb 10, 2023 $ 0.798
-2.95%
$ 172,944 $ 17,462
Feb 9, 2023 $ 0.821
+0.37%
$ 177,781 $ 17,673
Feb 8, 2023 $ 0.819
-6.92%
$ 177,460 $ 19,494
Feb 7, 2023 $ 0.879
+1.93%
$ 190,516 $ 19,955
Feb 6, 2023 $ 0.863
+7.26%
$ 186,962 $ 17,784
Feb 5, 2023 $ 0.805
-8.55%
$ 174,456 $ 17,741
Feb 4, 2023 $ 0.879
+7.70%
$ 190,464 $ 19,500
Feb 3, 2023 $ 0.818
-6.80%
$ 177,172 $ 19,468
Feb 2, 2023 $ 0.879
+8.01%
$ 190,355 $ 19,621
Feb 1, 2023 $ 0.813
-3.73%
$ 176,196 $ 18,534
Jan 31, 2023 $ 0.845
+2.61%
$ 183,127 $ 17,167
Jan 30, 2023 $ 0.823
-5.16%
$ 178,374 $ 18,623
Jan 29, 2023 $ 0.87
+12.86%
$ 188,508 $ 19,870
Jan 28, 2023 $ 0.77
-1.58%
$ 166,896 $ 17,264
Jan 27, 2023 $ 0.783
-0.33%
$ 169,553 $ 17,877
Jan 26, 2023 $ 0.785
-0.47%
$ 170,099 $ 19,086
Jan 25, 2023 $ 0.79
-4.32%
$ 171,259 $ 18,341
Jan 24, 2023 $ 0.826
+2.64%
$ 178,886 $ 17,410
Jan 23, 2023 $ 0.805
-6.78%
$ 174,512 $ 19,172
Jan 22, 2023 $ 0.865
+7.12%
$ 187,362 $ 18,731
Jan 21, 2023 $ 0.868
-1.03%
$ 188,052 $ 18,129
Jan 20, 2023 $ 0.878
+15.04%
$ 190,161 $ 20,467
Jan 19, 2023 $ 0.762
+1.55%
$ 165,090 $ 18,379
Jan 18, 2023 $ 0.75
-3.29%
$ 162,604 $ 16,782
Jan 17, 2023 $ 0.776
-0.53%
$ 168,209 $ 16,770
Jan 16, 2023 $ 0.781
+1.99%
$ 169,204 $ 18,690
Jan 15, 2023 $ 0.766
-0.49%
$ 165,928 $ 17,093
Jan 14, 2023 $ 0.77
+8.05%
$ 166,875 $ 17,064
Jan 13, 2023 $ 0.714
-4.23%
$ 154,609 $ 15,580
Jan 12, 2023 $ 0.745
+10.25%
$ 161,508 $ 16,246