MaidCoin Historical Data

MAID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.676
-3.72%
$ 146,568 $ 15,206
Jan 10, 2023 $ 0.703
+0.45%
$ 152,317 $ 16,439
Jan 9, 2023 $ 0.7
+3.31%
$ 151,595 $ 15,681
Jan 8, 2023 $ 0.677
+0.99%
$ 146,701 $ 14,857
Jan 7, 2023 $ 0.67
+6.98%
$ 145,226 $ 15,608
Jan 6, 2023 $ 0.626
+2.14%
$ 135,620 $ 14,951
Jan 5, 2023 $ 0.613
-1.17%
$ 132,717 $ 15,299
Jan 4, 2023 $ 0.619
-3.19%
$ 134,227 $ 15,067
Jan 3, 2023 $ 0.64
+6.56%
$ 138,573 $ 13,434
Jan 2, 2023 $ 0.6
+0.85%
$ 130,069 $ 14,521
Jan 1, 2023 $ 0.595
+0.72%
$ 128,850 $ 12,960
Dec 31, 2022 $ 0.591
-6.84%
$ 128,115 $ 15,287
Dec 30, 2022 $ 0.633
+0.06%
$ 137,235 $ 14,166
Dec 29, 2022 $ 0.593
-6.02%
$ 128,568 $ 13,745
Dec 28, 2022 $ 0.63
-2.21%
$ 136,595 $ 13,259
Dec 27, 2022 $ 0.645
-1.02%
$ 139,693 $ 14,023
Dec 26, 2022 $ 0.651
-0.13%
$ 140,971 $ 14,661
Dec 25, 2022 $ 0.652
-0.35%
$ 141,184 $ 13,825
Dec 24, 2022 $ 0.653
+0.90%
$ 141,501 $ 14,330
Dec 23, 2022 $ 0.648
+7.75%
$ 140,318 $ 14,029
Dec 22, 2022 $ 0.602
-6.36%
$ 130,389 $ 3,661
Dec 21, 2022 $ 0.642
-1.22%
$ 139,150 $ 13,945
Dec 20, 2022 $ 0.65
+11.83%
$ 140,942 $ 13,932
Dec 19, 2022 $ 0.58
-1.34%
$ 125,773 $ 13,451
Dec 18, 2022 $ 0.587
-0.66%
$ 127,270 $ 14,734
Dec 17, 2022 $ 0.59
-4.68%
$ 127,863 $ 13,944
Dec 16, 2022 $ 0.618
-8.70%
$ 133,822 $ 13,591
Dec 15, 2022 $ 0.676
-2.90%
$ 146,474 $ 15,785
Dec 14, 2022 $ 0.696
-0.56%
$ 150,831 $ 14,767
Dec 13, 2022 $ 0.698
+10.53%
$ 151,344 $ 15,475
Dec 12, 2022 $ 0.632
+0.21%
$ 136,951 $ 14,622
Dec 11, 2022 $ 0.631
-6.02%
$ 136,706 $ 14,696
Dec 10, 2022 $ 0.671
+7.27%
$ 145,401 $ 13,341
Dec 9, 2022 $ 0.625
-1.81%
$ 135,474 $ 14,215
Dec 8, 2022 $ 0.637
+3.71%
$ 138,046 $ 14,222
Dec 7, 2022 $ 0.615
-2.19%
$ 133,221 $ 15,372
Dec 6, 2022 $ 0.629
-6.06%
$ 136,364 $ 14,693
Dec 5, 2022 $ 0.668
-1.84%
$ 144,813 $ 14,823
Dec 4, 2022 $ 0.68
+2.45%
$ 147,418 $ 14,583
Dec 3, 2022 $ 0.665
-3.20%
$ 144,186 $ 13,900
Dec 2, 2022 $ 0.688
+8.26%
$ 149,158 $ 15,357
Dec 1, 2022 $ 0.636
-0.80%
$ 137,801 $ 15,264
Nov 30, 2022 $ 0.64
-1.77%
$ 138,751 $ 15,847
Nov 29, 2022 $ 0.652
+2.72%
$ 141,349 $ 14,939
Nov 28, 2022 $ 0.635
+7.50%
$ 137,484 $ 13,171
Nov 27, 2022 $ 0.598
-0.21%
$ 129,571 $ 13,214
Nov 26, 2022 $ 0.598
+1.12%
$ 129,541 $ 13,953
Nov 25, 2022 $ 0.591
-1.33%
$ 128,140 $ 13,435
Nov 24, 2022 $ 0.6
-4.41%
$ 129,951 $ 14,530
Nov 23, 2022 $ 0.625
+11.31%
$ 135,491 $ 13,329