MaidCoin Historical Data

MAID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.561
+1.71%
$ 121,603 $ 13,390
Nov 21, 2022 $ 0.551
-3.69%
$ 119,490 $ 13,333
Nov 20, 2022 $ 0.575
-11.09%
$ 124,565 $ 14,520
Nov 19, 2022 $ 0.647
+6.64%
$ 140,264 $ 13,938
Nov 18, 2022 $ 0.607
+1.68%
$ 131,494 $ 14,497
Nov 17, 2022 $ 0.597
-2.53%
$ 129,356 $ 13,515
Nov 16, 2022 $ 0.613
-2.59%
$ 132,744 $ 14,116
Nov 15, 2022 $ 0.628
+0.91%
$ 135,986 $ 13,907
Nov 14, 2022 $ 0.624
-5.94%
$ 135,171 $ 14,184
Nov 13, 2022 $ 0.666
+5.48%
$ 144,223 $ 13,995
Nov 12, 2022 $ 0.631
-8.88%
$ 136,644 $ 15,653
Nov 11, 2022 $ 0.696
+0.10%
$ 150,724 $ 14,528
Nov 10, 2022 $ 0.696
+18.71%
$ 150,719 $ 14,700
Nov 9, 2022 $ 0.584
-12.22%
$ 126,552 $ 12,690
Nov 8, 2022 $ 0.662
-15.47%
$ 143,437 $ 15,383
Nov 7, 2022 $ 0.84
+7.35%
$ 182,070 $ 18,219
Nov 6, 2022 $ 0.784
-9.94%
$ 169,824 $ 18,757
Nov 5, 2022 $ 0.869
+5.71%
$ 188,271 $ 18,266
Nov 4, 2022 $ 0.824
-0.08%
$ 178,530 $ 19,989
Nov 3, 2022 $ 0.824
+9.01%
$ 178,492 $ 17,164
Nov 2, 2022 $ 0.757
-3.65%
$ 164,042 $ 16,370
Nov 1, 2022 $ 0.787
+0.77%
$ 170,524 $ 19,355
Oct 31, 2022 $ 0.782
-1.49%
$ 169,392 $ 17,746
Oct 30, 2022 $ 0.794
-1.83%
$ 171,938 $ 18,110
Oct 29, 2022 $ 0.809
+3.83%
$ 175,344 $ 19,183
Oct 28, 2022 $ 0.78
+3.69%
$ 169,048 $ 17,099
Oct 27, 2022 $ 0.753
-10.08%
$ 163,108 $ 18,116
Oct 26, 2022 $ 0.838
+6.80%
$ 181,557 $ 20,003
Oct 25, 2022 $ 0.786
+8.18%
$ 170,319 $ 16,850
Oct 24, 2022 $ 0.727
+7.14%
$ 157,440 $ 15,098
Oct 23, 2022 $ 0.679
+2.68%
$ 147,125 $ 16,120
Oct 22, 2022 $ 0.661
+2.08%
$ 143,246 $ 16,072
Oct 21, 2022 $ 0.649
-5.62%
$ 140,528 $ 17,223
Oct 20, 2022 $ 0.687
+6.37%
$ 148,901 $ 15,019
Oct 19, 2022 $ 0.646
-8.74%
$ 140,072 $ 15,400
Oct 18, 2022 $ 0.709
-1.46%
$ 153,527 $ 15,814
Download