Cancoin Historical Data

CANNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000627
+0.00%
$-- $3
Jul 3, 2026 $0.0000613
+0.51%
$-- $14
Jul 2, 2026 $0.0000607
+3.69%
$12,745 $15
Jul 1, 2026 $0.0000583
+0.00%
$-- $6
Jun 30, 2026 $0.0000574
-0.85%
$12,046 $4
Jun 29, 2026 $0.0000591
+1.32%
$-- $7
Jun 28, 2026 $0.0000575
-0.53%
$12,080 $2
Jun 27, 2026 $0.0000587
+0.92%
$-- $5
Jun 26, 2026 $0.0000578
+0.31%
$-- $18
Jun 25, 2026 $0.0000577
-3.41%
$12,111 $16
Jun 24, 2026 $0.0000579
-4.83%
$-- $2
Jun 23, 2026 $0.0000606
-0.66%
$-- $10
Jun 22, 2026 $0.0000628
-0.36%
$-- $5
Jun 21, 2026 $0.0000623
-0.17%
$13,074 $2
Jun 19, 2026 $0.0000613
+0.04%
$-- $11
Jun 18, 2026 $0.0000617
-1.19%
$12,951 $11
Jun 17, 2026 $0.0000639
+0.53%
$-- $14
Jun 16, 2026 $0.000064
-0.26%
$-- $24
Jun 15, 2026 $0.0000648
+1.79%
$13,618 $22
Jun 14, 2026 $0.0000633
+1.89%
$13,293 $12
Jun 13, 2026 $0.0000616
+0.00%
$-- $3
Jun 12, 2026 $0.0000616
+0.02%
$-- $6
Jun 11, 2026 $0.0000607
-0.40%
$-- $3
Jun 9, 2026 $0.0000605
+0.00%
$12,701 $3
Jun 7, 2026 $0.0000614
+4.89%
$12,885 $5
Jun 6, 2026 $0.0000567
-3.19%
$-- $41
Jun 5, 2026 $0.0000585
-7.48%
$12,291 $39
Jun 4, 2026 $0.0000646
-0.96%
$-- $24
Jun 3, 2026 $0.0000658
-1.05%
$13,825 $26
Jun 2, 2026 $0.0000695
-2.69%
$-- $17
Jun 1, 2026 $0.0000717
-2.03%
$-- $64
May 31, 2026 $0.0000738
-0.34%
$-- $51
May 30, 2026 $0.0000741
+5.06%
$15,566 $63
May 29, 2026 $0.0000704
+0.00%
$14,776 $4
May 28, 2026 $0.00007
+0.54%
$-- $17
May 27, 2026 $0.0000723
-0.41%
$-- $8
May 26, 2026 $0.0000726
-0.22%
$-- $16
May 25, 2026 $0.0000732
-0.68%
$15,367 $10
May 23, 2026 $0.0000734
+0.00%
$15,414 $5
May 22, 2026 $0.0000723
-1.68%
$15,187 $10
May 21, 2026 $0.0000735
+0.47%
$15,445 $7
May 20, 2026 $0.0000732
+0.00%
$15,365 $1
May 19, 2026 $0.0000731
-0.07%
$-- $16
May 18, 2026 $0.0000732
+0.26%
$15,376 $23
May 17, 2026 $0.000073
-0.75%
$15,336 $8
May 16, 2026 $0.0000743
-2.81%
$-- $11
May 15, 2026 $0.0000773
+0.01%
$-- $17
May 14, 2026 $0.0000782
+1.61%
$-- $9
May 13, 2026 $0.0000768
+0.05%
$16,126 $13
May 12, 2026 $0.0000769
+0.15%
$16,145 $14