Cancoin Historical Data

CANNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000131
+0.84%
$ 27,486 $ 210
Oct 23, 2025 $ 0.000129
-0.36%
$ 27,081 $ 166
Oct 22, 2025 $ 0.000126
-0.30%
$ -- $ 67
Oct 21, 2025 $ 0.000134
+0.00%
$ -- $ 35
Oct 20, 2025 $ 0.000133
+0.00%
$ -- $ 10
Oct 18, 2025 $ 0.00013
+0.74%
$ -- $ 1,021
Oct 17, 2025 $ 0.000126
-4.47%
$ -- $ 938
Oct 16, 2025 $ 0.000131
-3.31%
$ 27,516 $ 916
Oct 15, 2025 $ 0.000133
-2.06%
$ 28,028 $ 871
Oct 14, 2025 $ 0.00014
-0.20%
$ -- $ 844
Oct 13, 2025 $ 0.000142
-0.76%
$ -- $ 692
Oct 12, 2025 $ 0.000143
+12.19%
$ 30,038 $ 566
Oct 11, 2025 $ 0.000131
+1.64%
$ 27,594 $ 348
Oct 10, 2025 $ 0.000141
-3.56%
$ -- $ 509
Oct 9, 2025 $ 0.000146
-2.23%
$ -- $ 453
Oct 8, 2025 $ 0.000152
+0.88%
$ 31,883 $ 362
Oct 7, 2025 $ 0.000152
+0.07%
$ -- $ 276
Download