Cancoin Historical Data

CANNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000673
-4.97%
$ 14,138 $ 10
Feb 13, 2026 $ 0.000069
+1.75%
$ -- $ 9
Feb 12, 2026 $ 0.0000663
-2.28%
$ -- $ 8
Feb 11, 2026 $ 0.0000668
+0.61%
$ 14,025 $ 12
Feb 10, 2026 $ 0.0000701
-2.06%
$ -- $ 29
Feb 9, 2026 $ 0.0000726
+3.63%
$ 15,237 $ 24
Feb 8, 2026 $ 0.0000723
-0.19%
$ -- $ 22
Feb 7, 2026 $ 0.0000728
+0.26%
$ 15,291 $ 18
Feb 6, 2026 $ 0.0000729
+8.40%
$ 15,304 $ 30
Feb 5, 2026 $ 0.0000656
-13.52%
$ 13,773 $ 47
Feb 4, 2026 $ 0.0000765
-5.79%
$ 16,073 $ 61
Feb 3, 2026 $ 0.0000801
-2.93%
$ 16,823 $ 71
Feb 2, 2026 $ 0.0000825
+0.00%
$ -- $ 20
Feb 1, 2026 $ 0.0000798
-2.20%
$ 16,757 $ 21
Jan 31, 2026 $ 0.0000848
-4.10%
$ 17,805 $ 35
Jan 29, 2026 $ 0.000101
-0.30%
$ -- $ 6
Jan 28, 2026 $ 0.000102
-0.05%
$ -- $ 8
Jan 27, 2026 $ 0.000102
+2.93%
$ 21,515 $ 33
Jan 26, 2026 $ 0.0000997
+1.00%
$ -- $ 16
Jan 25, 2026 $ 0.0000962
-0.62%
$ 20,208 $ 12
Jan 23, 2026 $ 0.000101
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0001
-1.69%
$ -- $ 11
Jan 21, 2026 $ 0.000102
+0.70%
$ 21,320 $ 39
Jan 20, 2026 $ 0.000103
-4.00%
$ -- $ 15
Jan 19, 2026 $ 0.000107
+0.01%
$ -- $ 8
Jan 16, 2026 $ 0.00011
-0.72%
$ 22,998 $ 6
Jan 15, 2026 $ 0.000112
+0.37%
$ -- $ 7
Jan 14, 2026 $ 0.000111
-0.41%
$ -- $ 43
Jan 13, 2026 $ 0.000111
+3.01%
$ 23,257 $ 32
Jan 12, 2026 $ 0.000104
-1.21%
$ 21,911 $ 41
Jan 10, 2026 $ 0.000104
+0.59%
$ 21,930 $ 19
Jan 9, 2026 $ 0.000104
+0.00%
$ 21,768 $ 5
Jan 7, 2026 $ 0.000107
+0.00%
$ -- $ 9
Jan 5, 2026 $ 0.000107
+0.00%
$ -- $ 8
Jan 4, 2026 $ 0.000104
+0.00%
$ -- $ 19
Nov 9, 2025 $ 0.000119
+2.60%
$ 24,923 $ 48
Nov 8, 2025 $ 0.000115
+0.00%
$ -- $ 135
Nov 7, 2025 $ 0.000115
+2.87%
$ 24,161 $ 123
Nov 6, 2025 $ 0.000111
-1.20%
$ 23,279 $ 103
Nov 5, 2025 $ 0.000114
+1.25%
$ 24,020 $ 88
Nov 4, 2025 $ 0.000108
-9.62%
$ 22,597 $ 57
Nov 3, 2025 $ 0.000119
-2.92%
$ -- $ 135
Nov 2, 2025 $ 0.000129
+0.00%
$ 27,050 $ 114
Nov 1, 2025 $ 0.000129
-0.03%
$ 27,004 $ 107
Oct 31, 2025 $ 0.000128
-0.30%
$ -- $ 93
Oct 30, 2025 $ 0.00013
+0.00%
$ 26,409 $ 54
Oct 29, 2025 $ 0.00013
-0.89%
$ 27,305 $ 42
Oct 28, 2025 $ 0.000131
-3.23%
$ 27,518 $ 15
Oct 27, 2025 $ 0.000136
-1.24%
$ 28,612 $ 327
Oct 26, 2025 $ 0.000134
+0.00%
$ -- $ 226