Cancoin Historical Data

CANNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000633
+0.00%
$ 13,293 $ 12
Jun 14, 9 PM $ 0.0000627
+1.42%
$ 13,163 $ 10
Jun 14, 7 PM $ 0.0000618
+0.00%
$ 12,983 $ 5
Jun 14, 1 PM $ 0.0000619
+0.00%
$ 13,008 $ 4
Jun 14, 12 PM $ 0.000062
-0.20%
$ 13,021 $ 3
Jun 13, 4 AM $ 0.0000616
+0.00%
$ 12,941 $ 3
Jun 12, 1 PM $ 0.0000616
+0.05%
$ 12,946 $ 6
Jun 12, 12 PM $ 0.0000616
+0.00%
$ 12,943 $ 6
Jun 11, 5 PM $ 0.0000607
+0.00%
$ 12,754 $ 3
Jun 11, 2 PM $ 0.0000611
+0.14%
$ 12,823 $ 2
Jun 9, 11 PM $ 0.0000605
+0.00%
$ 12,701 $ 3
Jun 7, 10 PM $ 0.0000614
+0.00%
$ 12,885 $ 5
Jun 7, 3 AM $ 0.0000591
+0.00%
$ 12,412 $ 13
Jun 7, 2 AM $ 0.000059
+0.00%
$ 12,392 $ 12
Jun 7, 1 AM $ 0.0000585
+0.00%
$ 12,285 $ 14
Jun 6, 4 AM $ 0.0000567
-2.22%
$ 11,899 $ 41
Jun 6, 2 AM $ 0.0000585
+0.00%
$ 12,291 $ 40
Jun 5, 11 PM $ 0.0000585
+0.00%
$ 12,291 $ 39
Jun 5, 4 PM $ 0.0000587
+0.29%
$ 12,323 $ 36
Jun 5, 2 PM $ 0.0000593
-1.46%
$ 12,462 $ 27
Jun 5, 1 PM $ 0.0000609
+0.00%
$ 12,782 $ 20
Jun 5, 7 AM $ 0.0000606
+1.06%
$ 12,717 $ 16
Jun 5, 6 AM $ 0.0000616
+0.00%
$ 12,945 $ 10
Jun 5, 4 AM $ 0.0000623
+0.00%
$ 13,091 $ 12
Jun 5, 2 AM $ 0.0000633
+0.04%
$ 13,290 $ 10
Jun 4, 5 AM $ 0.0000646
-0.96%
$ 13,558 $ 24
Jun 3, 9 PM $ 0.0000658
+1.82%
$ 13,825 $ 26
Jun 3, 8 PM $ 0.0000654
+0.00%
$ 13,736 $ 24
Jun 3, 3 PM $ 0.0000668
-0.19%
$ 14,026 $ 26
Jun 3, 2 PM $ 0.0000668
+0.00%
$ 14,036 $ 24
Jun 3, 12 PM $ 0.0000677
+0.00%
$ 14,218 $ 28
Jun 3, 11 AM $ 0.000068
-0.15%
$ 14,285 $ 26
Jun 3, 10 AM $ 0.0000679
+0.00%
$ 14,264 $ 24
Jun 3, 5 AM $ 0.0000669
+0.00%
$ -- $ 22
Jun 3, 4 AM $ 0.0000665
+0.00%
$ 13,972 $ 20
Jun 2, 3 PM $ 0.0000695
-1.26%
$ 14,586 $ 17
Jun 2, 2 PM $ 0.0000702
-1.69%
$ 14,736 $ 11
Jun 1, 2 PM $ 0.0000717
+0.00%
$ 15,063 $ 64
Jun 1, 12 PM $ 0.0000721
-0.62%
$ 15,141 $ 62
Jun 1, 11 AM $ 0.0000727
+0.16%
$ 15,259 $ 56
Jun 1, 10 AM $ 0.0000731
-0.29%
$ 15,344 $ 52
Jun 1, 9 AM $ 0.0000735
+1.34%
$ 15,429 $ 43
Jun 1, 1 AM $ 0.0000732
+0.00%
$ 15,375 $ 27
May 31, 4 PM $ 0.0000738
+0.00%
$ 15,489 $ 51
May 31, 7 AM $ 0.0000747
-0.26%
$ 15,679 $ 65
May 31, 2 AM $ 0.0000751
+0.63%
$ 15,771 $ 70
May 31, 12 AM $ 0.0000741
+0.09%
$ 15,556 $ 68
May 30, 10 PM $ 0.0000741
-0.54%
$ 15,566 $ 63
May 30, 7 PM $ 0.0000741
+0.00%
$ 15,566 $ 55
May 30, 5 PM $ 0.0000738
+0.26%
$ 15,495 $ 52