Cancoin Historical Data

CANNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0000728
+1.80%
$15,278 $60
Aug 19, 7 PM $0.0000711
+0.00%
$14,940 $33
Aug 19, 4 PM $0.0000711
+0.00%
$14,938 $30
Aug 19, 3 PM $0.0000701
+2.38%
$14,711 $20
Aug 19, 2 PM $0.000068
+0.26%
$14,270 $7
Aug 19, 12 PM $0.0000674
+0.00%
$14,150 $5
Aug 19, 8 AM $0.000067
+0.00%
$14,068 $3
Aug 18, 2 PM $0.0000669
+0.00%
$14,041 $3
Aug 18, 11 AM $0.0000667
+0.00%
$14,001 $2
Aug 17, 7 PM $0.0000669
+0.00%
$14,055 $5
Aug 17, 2 AM $0.0000666
+0.00%
$13,985 $4
Aug 17, 1 AM $0.0000662
+0.00%
$13,895 $2
Aug 13, 2 AM $0.0000661
+0.00%
$13,886 $8
Aug 12, 11 PM $0.0000662
+0.00%
$13,902 $10
Aug 12, 11 AM $0.0000674
+0.00%
$14,147 $15
Aug 12, 9 AM $0.0000671
+0.00%
$14,087 $14
Aug 12, 8 AM $0.0000668
+0.00%
$14,023 $13
Aug 12, 5 AM $0.0000669
-0.12%
$14,047 $13
Aug 12, 1 AM $0.0000668
+0.00%
$14,018 $10
Aug 11, 11 PM $0.0000666
+0.00%
$13,988 $9
Aug 11, 5 PM $0.0000659
+0.00%
$13,836 $8
Aug 11, 3 PM $0.0000657
+0.00%
$13,789 $8
Aug 11, 2 PM $0.0000662
+0.00%
$13,902 $11
Aug 11, 12 PM $0.0000668
+0.00%
$14,018 $9
Aug 11, 9 AM $0.0000661
+0.00%
$13,876 $8
Aug 11, 8 AM $0.0000659
+0.00%
$13,837 $6
Aug 10, 4 PM $0.0000658
+0.00%
$13,814 $6
Aug 10, 3 PM $0.0000657
-0.59%
$13,800 $5
Aug 10, 2 PM $0.0000663
+0.00%
$13,914 $1
Aug 9, 6 PM $0.0000671
+0.00%
$14,081 $2
Aug 8, 10 PM $0.0000669
+0.00%
$14,055 $11
Aug 8, 2 PM $0.0000671
+0.84%
$14,100 $8
Aug 8, 7 AM $0.0000663
+0.00%
$13,917 $2
Aug 7, 12 PM $0.0000665
+0.00%
$13,973 $4
Aug 7, 6 AM $0.0000659
+0.00%
$13,849 $3
Aug 6, 7 PM $0.0000662
+0.00%
$13,903 $5
Aug 6, 3 PM $0.0000665
+0.00%
$13,975 $12
Aug 5, 10 PM $0.0000664
+0.00%
$13,942 $15
Aug 5, 8 PM $0.0000668
+0.00%
$14,038 $13
Aug 5, 6 PM $0.0000669
+0.00%
$14,041 $11
Aug 5, 5 PM $0.0000664
+0.09%
$13,945 $9
Aug 5, 4 PM $0.0000663
+0.00%
$13,931 $5
Aug 5, 1 AM $0.0000657
+0.00%
$13,795 $2
Aug 3, 2 PM $0.0000652
+0.00%
$13,701 $9
Aug 3, 11 AM $0.0000644
+0.00%
$13,527 $11
Aug 3, 8 AM $0.000064
+0.00%
$13,441 $9
Aug 3, 7 AM $0.0000643
-0.01%
$13,509 $7
Aug 2, 9 PM $0.0000658
+0.00%
$13,826 $7
Aug 2, 4 PM $0.0000647
+0.00%
$13,592 $8
Aug 2, 2 PM $0.0000646
+0.18%
$13,568 $7