Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0141
-0.91%
$140.62 million $45,791
Apr 6, 2025 $0.0143
-13.37%
$143.35 million $34,841
Apr 5, 2025 $0.0165
-5.90%
$165.46 million $12,822
Apr 4, 2025 $0.0176
+0.34%
$175.92 million $28,042
Apr 3, 2025 $0.0175
-1.30%
$175.28 million $34,038
Apr 2, 2025 $0.0178
-5.82%
$178 million $48,521
Apr 1, 2025 $0.0189
-4.27%
$188.99 million $42,496
Mar 31, 2025 $0.0199
-2.02%
$198.8 million $18,051
Mar 30, 2025 $0.0203
-2.48%
$202.89 million $22,428
Mar 29, 2025 $0.0208
-7.12%
$208.04 million $44,576
Mar 28, 2025 $0.0224
+4.22%
$223.99 million $54,937
Mar 27, 2025 $0.0215
-1.04%
$214.93 million $30,782
Mar 26, 2025 $0.0212
+9.34%
$211.9 million $47,700
Mar 25, 2025 $0.0194
+0.95%
$193.8 million $63,397
Mar 24, 2025 $0.0192
+16.12%
$191.97 million $37,836
Mar 23, 2025 $0.0165
-8.11%
$165.33 million $70,777
Mar 22, 2025 $0.018
-4.94%
$179.92 million $18,624
Mar 21, 2025 $0.0189
+3.07%
$189.28 million $41,549
Mar 20, 2025 $0.0184
+23.20%
$183.64 million $137,177
Mar 19, 2025 $0.0149
+21.54%
$149.06 million $44,857
Mar 18, 2025 $0.0123
-4.85%
$122.65 million $23,414
Mar 17, 2025 $0.0129
-12.12%
$128.67 million $28,519
Mar 16, 2025 $0.0146
+0.13%
$146.41 million $19,096
Mar 15, 2025 $0.0147
+7.40%
$147.41 million $31,477
Mar 14, 2025 $0.0131
+1.37%
$130.51 million $45,066
Mar 13, 2025 $0.0129
-2.73%
$128.74 million $24,880
Mar 12, 2025 $0.0132
+8.52%
$132.35 million $23,303
Mar 11, 2025 $0.0122
+5.84%
$121.96 million $28,164
Mar 10, 2025 $0.0115
-5.49%
$115.23 million $31,581
Mar 9, 2025 $0.0122
-22.67%
$121.93 million $61,238
Mar 8, 2025 $0.0158
+7.88%
$157.68 million $22,014
Mar 7, 2025 $0.0146
-6.78%
$146.16 million $24,428
Mar 6, 2025 $0.0159
-2.49%
$158.93 million $17,506
Mar 5, 2025 $0.0163
+2.28%
$162.98 million $41,823
Mar 4, 2025 $0.0158
-2.10%
$157.83 million $75,382
Mar 3, 2025 $0.0161
-18.56%
$161.21 million $43,011
Mar 2, 2025 $0.0198
+23.77%
$197.95 million $57,493
Mar 1, 2025 $0.016
-7.51%
$159.93 million $44,360
Feb 28, 2025 $0.0173
-0.02%
$172.92 million $87,965
Feb 27, 2025 $0.0173
-6.34%
$172.96 million $37,175
Feb 26, 2025 $0.0185
-12.76%
$184.66 million $75,497
Feb 25, 2025 $0.021
+8.21%
$209.86 million $90,416
Feb 24, 2025 $0.0194
-12.94%
$193.93 million $29,934
Feb 23, 2025 $0.0223
-3.81%
$222.77 million $15,781
Feb 22, 2025 $0.0232
+28.71%
$231.59 million $59,541
Feb 21, 2025 $0.018
-15.83%
$179.93 million $122,285
Feb 20, 2025 $0.0214
+7.74%
$213.79 million $82,948
Feb 19, 2025 $0.0198
+0.02%
$198.5 million $113,957
Feb 18, 2025 $0.0198
-8.01%
$198.46 million $114,644
Feb 17, 2025 $0.0216
-8.17%
$215.73 million $99,988