Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0235
-6.75%
$234.92 million $71,969
Feb 15, 2025 $0.0252
-2.94%
$252.04 million $162,533
Feb 14, 2025 $0.026
-10.45%
$260.01 million $190,528
Feb 13, 2025 $0.029
-5.21%
$290.35 million $98,494
Feb 12, 2025 $0.0306
+3.02%
$306.32 million $111,886
Feb 11, 2025 $0.0297
+9.64%
$297.34 million $148,324
Feb 10, 2025 $0.0271
-5.72%
$271.18 million $123,163
Feb 9, 2025 $0.0288
+0.03%
$287.63 million $188,874
Feb 8, 2025 $0.0288
+7.34%
$287.55 million $205,908
Feb 7, 2025 $0.0263
-2.67%
$263.13 million $246,937
Feb 6, 2025 $0.027
-3.01%
$270.37 million $116,523
Feb 5, 2025 $0.0277
+0.24%
$276.64 million $155,481
Feb 4, 2025 $0.0276
-10.98%
$275.97 million $211,256
Feb 3, 2025 $0.031
+25.12%
$310.02 million $546,849
Feb 2, 2025 $0.0248
-20.59%
$247.78 million $470,285
Feb 1, 2025 $0.031
-21.64%
$310.46 million $466,351
Jan 31, 2025 $0.0396
-14.43%
$396.1 million $367,038
Jan 30, 2025 $0.0462
+5.82%
$462.32 million $299,616
Jan 29, 2025 $0.0435
-3.79%
$435.21 million $311,397
Jan 28, 2025 $0.0452
-13.13%
$451.53 million $462,245
Jan 27, 2025 $0.0519
+2.34%
$518.97 million $466,455
Jan 26, 2025 $0.0519
-2.42%
$518.77 million $485,492
Jan 25, 2025 $0.0531
-5.26%
$531.18 million $385,565
Jan 24, 2025 $0.0563
-0.20%
$562.69 million $388,160
Jan 23, 2025 $0.0563
-1.82%
$563.19 million $301,701
Jan 22, 2025 $0.0574
+22.12%
$573.73 million $1.54 million
Jan 21, 2025 $0.047
+5.33%
$469.8 million $275,460
Jan 20, 2025 $0.0448
+9.14%
$447.9 million $531,150
Jan 19, 2025 $0.0408
-9.70%
$407.94 million $557,517
Jan 18, 2025 $0.0452
-6.63%
$451.74 million $848,315
Jan 17, 2025 $0.0486
+31.19%
$486.07 million $560,433
Jan 16, 2025 $0.0369
-10.79%
$369.21 million $331,052
Jan 15, 2025 $0.0414
+12.27%
$414.1 million $367,800
Jan 14, 2025 $0.0369
-11.33%
$369.07 million $441,866
Jan 13, 2025 $0.0417
-9.44%
$417.08 million $399,378
Jan 12, 2025 $0.0458
+9.89%
$457.56 million $375,423
Jan 11, 2025 $0.0418
+1.57%
$417.91 million $1.07 million
Jan 10, 2025 $0.0411
+6.84%
$411.44 million $486,278
Jan 9, 2025 $0.0385
-6.48%
$384.62 million $475,727
Jan 8, 2025 $0.0411
-9.77%
$411.37 million $439,789
Jan 7, 2025 $0.0456
-6.10%
$456.2 million $289,670
Jan 6, 2025 $0.0486
+0.80%
$485.82 million $490,233
Jan 5, 2025 $0.0482
-3.38%
$481.97 million $476,853
Jan 4, 2025 $0.0499
-9.76%
$499.13 million $483,991
Jan 3, 2025 $0.0551
+52.15%
$551.34 million $1.63 million
Jan 2, 2025 $0.0362
+11.70%
$362.36 million $173,575
Jan 1, 2025 $0.0324
-5.39%
$324.42 million $96,009
Dec 31, 2024 $0.0343
-10.00%
$342.91 million $269,821
Dec 30, 2024 $0.0381
-5.76%
$381.02 million $207,311
Dec 29, 2024 $0.0404
+10.42%
$404.3 million $219,922