Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0104
-16.78%
$104 million $7,641
Sep 18, 2024 $0.0098
+3.76%
$98.05 million $1,746
Sep 17, 2024 $0.00945
+7.39%
$94.5 million $1,388
Sep 16, 2024 $0.0088
+0.00%
$88 million $3,582
Sep 15, 2024 $0.0088
-2.55%
$88 million $2,608
Sep 14, 2024 $0.00903
-12.24%
$90.3 million $5,351
Sep 13, 2024 $0.0103
-14.18%
$102.9 million $21,986
Sep 12, 2024 $0.012
-11.77%
$119.9 million $4,008
Sep 11, 2024 $0.0136
-2.93%
$135.9 million $2,432
Sep 10, 2024 $0.014
-1.41%
$140 million $4,313
Sep 9, 2024 $0.0142
+6.69%
$142 million $5,358
Sep 8, 2024 $0.0133
-10.07%
$133.1 million $4,712
Sep 7, 2024 $0.0148
+21.31%
$148 million $10,449
Sep 6, 2024 $0.0122
-7.08%
$122 million $7,013
Sep 5, 2024 $0.0131
-8.82%
$131.3 million $23,418
Sep 4, 2024 $0.0144
+0.00%
$144 million $21,600
Download