Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.0131
-0.82%
$131.28 million $24,463
Nov 7, 2024 $0.0132
+1.23%
$132.37 million $30,056
Nov 6, 2024 $0.013
-9.55%
$129.8 million $44,219
Nov 5, 2024 $0.0143
+7.18%
$143.48 million $39,757
Nov 4, 2024 $0.0132
+15.05%
$132 million $11,601
Nov 3, 2024 $0.0115
+5.94%
$114.67 million $12,513
Nov 2, 2024 $0.0108
+8.94%
$108.23 million $9,669
Nov 1, 2024 $0.00993
-6.13%
$99.35 million $16,057
Oct 31, 2024 $0.0106
-16.05%
$105.83 million $25,912
Oct 30, 2024 $0.0126
-0.60%
$126.07 million $31,934
Oct 29, 2024 $0.0126
-6.75%
$125.66 million $24,347
Oct 28, 2024 $0.0135
+2.32%
$134.76 million $20,164
Oct 27, 2024 $0.0132
+15.87%
$131.71 million $25,139
Oct 26, 2024 $0.0114
+3.96%
$113.67 million $15,294
Oct 25, 2024 $0.0109
-13.70%
$108.89 million $27,890
Oct 24, 2024 $0.0126
-5.10%
$126.19 million $14,835
Oct 23, 2024 $0.0133
-4.30%
$133.05 million $19,888
Oct 22, 2024 $0.0139
-6.45%
$139.04 million $23,355
Oct 21, 2024 $0.0149
-3.96%
$148.64 million $13,148
Oct 20, 2024 $0.0155
-1.18%
$154.86 million $33,604
Oct 19, 2024 $0.0157
+5.14%
$156.71 million $16,146
Oct 18, 2024 $0.0149
-9.16%
$149.07 million $28,445
Oct 17, 2024 $0.0164
-0.68%
$164.09 million $18,965
Oct 16, 2024 $0.0165
-5.39%
$165.21 million $16,437
Oct 15, 2024 $0.0175
-7.06%
$174.61 million $31,105
Oct 14, 2024 $0.0188
+7.58%
$187.89 million $64,798
Oct 13, 2024 $0.0175
-8.26%
$174.64 million $29,580
Oct 12, 2024 $0.019
+1.03%
$190.37 million $19,748
Oct 11, 2024 $0.0188
-2.53%
$188.42 million $33,744
Oct 10, 2024 $0.0193
-12.13%
$193.31 million $15,582
Oct 9, 2024 $0.022
+7.19%
$220 million $25,237
Oct 8, 2024 $0.0205
+22.10%
$205.25 million $9,206
Oct 7, 2024 $0.0168
-0.24%
$168.1 million $8,294
Oct 6, 2024 $0.0169
-7.72%
$168.5 million $6,394
Oct 5, 2024 $0.0183
-6.85%
$182.59 million $13,260
Oct 4, 2024 $0.0196
+10.11%
$196.01 million $5,454
Oct 3, 2024 $0.0178
-4.43%
$178.01 million $5,504
Oct 2, 2024 $0.0186
-3.98%
$186.27 million $15,523
Oct 1, 2024 $0.0194
-11.97%
$194 million $11,946
Sep 30, 2024 $0.022
-11.29%
$220.38 million $8,001
Sep 29, 2024 $0.0248
-1.12%
$248.44 million $13,111
Sep 28, 2024 $0.0245
+17.82%
$245.07 million $22,859
Sep 27, 2024 $0.0208
-10.13%
$208 million $11,881
Sep 26, 2024 $0.0222
+12.98%
$221.97 million $21,475
Sep 25, 2024 $0.0196
+31.37%
$196.47 million $15,785
Sep 24, 2024 $0.015
-1.97%
$149.55 million $12,960
Sep 23, 2024 $0.0153
-0.82%
$152.56 million $16,982
Sep 22, 2024 $0.0154
+29.12%
$153.82 million $15,968
Sep 21, 2024 $0.0119
+14.68%
$119.13 million $3,270
Sep 20, 2024 $0.0104
+0.00%
$104 million $2,175