Auki Labs Historical Data

AUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0065
-3.55%
$ 65.01 million $ 16,455
Apr 18, 2026 $ 0.00674
-3.59%
$ 67.41 million $ 45,765
Apr 17, 2026 $ 0.00699
+18.15%
$ 69.92 million $ 61,023
Apr 16, 2026 $ 0.00592
-1.07%
$ 59.18 million $ 39,600
Apr 15, 2026 $ 0.00598
+2.74%
$ 59.82 million $ 14,759
Apr 14, 2026 $ 0.00582
-1.91%
$ 58.22 million $ 24,920
Apr 13, 2026 $ 0.00594
+2.93%
$ 59.36 million $ 12,937
Apr 12, 2026 $ 0.00577
-6.36%
$ 57.67 million $ 21,599
Apr 11, 2026 $ 0.00616
+10.09%
$ 61.58 million $ 57,999
Apr 10, 2026 $ 0.00559
-6.37%
$ 55.94 million $ 12,229
Apr 9, 2026 $ 0.00597
-0.33%
$ 59.74 million $ 26,809
Apr 8, 2026 $ 0.00599
-7.19%
$ 59.94 million $ 58,928
Apr 7, 2026 $ 0.00646
+8.74%
$ 64.58 million $ 52,623
Apr 6, 2026 $ 0.00594
-4.04%
$ 59.39 million $ 28,979
Apr 5, 2026 $ 0.00619
-10.65%
$ 61.89 million $ 59,277
Apr 4, 2026 $ 0.00693
+5.95%
$ 69.26 million $ 50,036
Apr 3, 2026 $ 0.00654
-1.32%
$ 65.37 million $ 16,983
Apr 2, 2026 $ 0.00662
-4.05%
$ 66.24 million $ 43,595
Apr 1, 2026 $ 0.0069
-8.11%
$ 69.04 million $ 44,809
Mar 31, 2026 $ 0.00751
+4.58%
$ 75.13 million $ 27,332
Mar 30, 2026 $ 0.00718
-6.22%
$ 71.84 million $ 29,363
Mar 29, 2026 $ 0.00766
-3.67%
$ 76.6 million $ 13,615
Mar 28, 2026 $ 0.00795
-0.47%
$ 79.52 million $ 11,530
Mar 27, 2026 $ 0.00799
-3.46%
$ 79.89 million $ 29,222
Mar 26, 2026 $ 0.00828
-6.17%
$ 82.76 million $ 20,165
Mar 25, 2026 $ 0.00882
+1.68%
$ 88.2 million $ 34,638
Mar 24, 2026 $ 0.00867
+1.97%
$ 86.74 million $ 41,037
Mar 23, 2026 $ 0.00851
-0.72%
$ 85.06 million $ 42,561
Mar 22, 2026 $ 0.00857
-7.12%
$ 85.68 million $ 45,837
Mar 21, 2026 $ 0.00922
+0.06%
$ 92.23 million $ 18,839
Mar 20, 2026 $ 0.00922
+4.08%
$ 92.18 million $ 13,569
Mar 19, 2026 $ 0.00886
-5.71%
$ 88.57 million $ 19,343
Mar 18, 2026 $ 0.00939
-6.82%
$ 93.94 million $ 22,795
Mar 17, 2026 $ 0.0101
+7.58%
$ 100.81 million $ 126,626
Mar 16, 2026 $ 0.00937
+0.39%
$ 93.71 million $ 32,192
Mar 15, 2026 $ 0.00933
-1.12%
$ 93.34 million $ 53,604
Mar 14, 2026 $ 0.00944
-3.64%
$ 94.4 million $ 32,225
Mar 13, 2026 $ 0.0098
-1.30%
$ 97.97 million $ 122,632
Mar 12, 2026 $ 0.00993
+1.12%
$ 99.26 million $ 61,370
Mar 11, 2026 $ 0.00982
-4.90%
$ 98.16 million $ 48,761
Mar 10, 2026 $ 0.0103
+6.04%
$ 103.22 million $ 19,449
Mar 9, 2026 $ 0.00973
+5.83%
$ 97.34 million $ 26,435
Mar 8, 2026 $ 0.00902
-9.73%
$ 90.2 million $ 35,515
Mar 7, 2026 $ 0.00999
-3.30%
$ 99.92 million $ 27,676
Mar 6, 2026 $ 0.0103
-2.58%
$ 103.33 million $ 33,588
Mar 5, 2026 $ 0.0106
-2.88%
$ 106.07 million $ 12,567
Mar 4, 2026 $ 0.0109
+7.48%
$ 109.21 million $ 31,070
Mar 3, 2026 $ 0.0102
+3.87%
$ 101.61 million $ 11,399
Mar 2, 2026 $ 0.00978
+14.21%
$ 97.82 million $ 19,561
Mar 1, 2026 $ 0.00856
-12.80%
$ 85.65 million $ 23,024