Auki Labs Historical Data

AUKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00477
-1.88%
$ 47.68 million $ 51,938
Aug 8, 12 PM $ 0.00486
+0.72%
$ 48.6 million $ 51,593
Aug 8, 11 AM $ 0.00483
-0.04%
$ 48.25 million $ 51,269
Aug 8, 10 AM $ 0.00483
-0.21%
$ 48.27 million $ 52,791
Aug 8, 9 AM $ 0.00484
+2.19%
$ 48.37 million $ 53,157
Aug 8, 8 AM $ 0.00474
+0.32%
$ 47.33 million $ 53,044
Aug 8, 7 AM $ 0.00472
-4.28%
$ 47.18 million $ 51,613
Aug 8, 6 AM $ 0.00493
-0.14%
$ 49.29 million $ 38,236
Aug 8, 5 AM $ 0.00494
-0.42%
$ 49.36 million $ 39,814
Aug 8, 4 AM $ 0.00496
+1.27%
$ 49.57 million $ 36,858
Aug 8, 3 AM $ 0.0049
+0.03%
$ 48.95 million $ 38,233
Aug 8, 2 AM $ 0.0049
-1.07%
$ 48.93 million $ 37,563
Aug 8, 1 AM $ 0.00495
+1.11%
$ 49.46 million $ 37,265
Aug 8, 12 AM $ 0.0049
-0.01%
$ 48.92 million $ 37,401
Aug 7, 11 PM $ 0.0049
+0.63%
$ 48.95 million $ 35,270
Aug 7, 10 PM $ 0.00487
-1.68%
$ 48.64 million $ 37,009
Aug 7, 9 PM $ 0.00496
+6.02%
$ 49.53 million $ 28,621
Aug 7, 8 PM $ 0.00468
+0.20%
$ 46.72 million $ 22,346
Aug 7, 7 PM $ 0.00467
+4.32%
$ 46.62 million $ 22,439
Aug 7, 6 PM $ 0.00447
-0.39%
$ 44.69 million $ 17,559
Aug 7, 5 PM $ 0.00449
+0.86%
$ 44.86 million $ 18,636
Aug 7, 4 PM $ 0.00445
+0.16%
$ 44.48 million $ 18,144
Aug 7, 3 PM $ 0.00445
-1.28%
$ 44.41 million $ 18,817
Aug 7, 2 PM $ 0.00453
+1.03%
$ 45.23 million $ 19,625
Aug 7, 1 PM $ 0.00448
-0.11%
$ 44.77 million $ 18,215
Aug 7, 12 PM $ 0.00449
+0.75%
$ 44.81 million $ 18,878
Aug 7, 11 AM $ 0.00445
-1.03%
$ 44.48 million $ 19,396
Aug 7, 10 AM $ 0.0045
+0.60%
$ 44.94 million $ 5,954
Aug 7, 9 AM $ 0.00447
+2.44%
$ 44.67 million $ 19,323
Aug 7, 8 AM $ 0.00437
+1.51%
$ 43.61 million $ 19,751
Aug 7, 7 AM $ 0.0043
+1.55%
$ 42.96 million $ 18,735
Aug 7, 6 AM $ 0.00423
-0.07%
$ 42.3 million $ 19,204
Aug 7, 5 AM $ 0.00424
-1.15%
$ 42.33 million $ 19,421
Aug 7, 4 AM $ 0.00429
+0.00%
$ 42.83 million $ 17,921
Aug 7, 3 AM $ 0.00429
-0.58%
$ 42.83 million $ 17,896
Aug 7, 2 AM $ 0.00431
+0.58%
$ 43.07 million $ 17,870
Aug 7, 1 AM $ 0.00429
-1.16%
$ 42.83 million $ 18,950
Aug 7, 12 AM $ 0.00434
+0.11%
$ 43.33 million $ 18,814
Aug 6, 11 PM $ 0.00433
+2.40%
$ 43.28 million $ 18,892
Aug 6, 10 PM $ 0.00423
-1.07%
$ 42.27 million $ 17,019
Aug 6, 9 PM $ 0.00428
+0.21%
$ 42.72 million $ 16,755
Aug 6, 8 PM $ 0.00427
-1.20%
$ 42.63 million $ 19,827
Aug 6, 7 PM $ 0.00432
-1.71%
$ 43.16 million $ 18,352
Aug 6, 6 PM $ 0.00438
-0.13%
$ 43.78 million $ 17,682
Aug 6, 5 PM $ 0.00439
-0.12%
$ 43.84 million $ 17,180
Aug 6, 4 PM $ 0.00439
+0.18%
$ 43.89 million $ 17,111
Aug 6, 3 PM $ 0.00439
+2.44%
$ 43.81 million $ 17,337
Aug 6, 2 PM $ 0.00428
-1.16%
$ 42.77 million $ 15,537
Aug 6, 1 PM $ 0.00433
-0.01%
$ 43.27 million $ 13,678
Aug 6, 12 PM $ 0.00433
-1.01%
$ 43.28 million $ 14,124