Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.00721
-1.25%
$13.83 million $32,378
Oct 8, 5 PM $0.0073
+0.35%
$14 million $33,300
Oct 8, 4 PM $0.00727
-0.21%
$13.95 million $33,775
Oct 8, 3 PM $0.00729
-2.51%
$13.98 million $42,093
Oct 8, 2 PM $0.00748
+0.71%
$14.34 million $42,539
Oct 8, 1 PM $0.00742
-0.18%
$14.24 million $43,101
Oct 8, 12 PM $0.00744
-0.23%
$14.27 million $44,687
Oct 8, 11 AM $0.00745
-1.11%
$14.3 million $52,648
Oct 8, 10 AM $0.00754
-1.59%
$14.46 million $52,130
Oct 8, 9 AM $0.00766
-0.16%
$14.69 million $42,838
Oct 8, 8 AM $0.00767
-0.20%
$14.72 million $42,504
Oct 8, 7 AM $0.00769
-0.76%
$14.75 million $42,769
Oct 8, 6 AM $0.00774
+0.00%
$14.86 million $41,879
Oct 8, 5 AM $0.00774
+0.63%
$14.86 million $41,973
Oct 8, 4 AM $0.0077
+1.20%
$14.76 million $43,462
Oct 8, 3 AM $0.0076
-2.79%
$14.59 million $43,516
Oct 8, 2 AM $0.00782
+0.45%
$15.01 million $42,891
Oct 8, 1 AM $0.00779
-0.34%
$14.94 million $44,796
Oct 8, 12 AM $0.00781
+0.16%
$14.99 million $44,760
Oct 7, 11 PM $0.0078
-0.14%
$14.97 million $45,989
Oct 7, 10 PM $0.00781
-0.43%
$14.99 million $45,547
Oct 7, 9 PM $0.00785
-0.05%
$15.05 million $45,961
Oct 7, 8 PM $0.00785
-0.13%
$15.06 million $45,934
Oct 7, 7 PM $0.00786
+0.11%
$15.08 million $44,025
Oct 7, 6 PM $0.00785
-0.89%
$15.07 million $43,645
Oct 7, 5 PM $0.00792
+0.80%
$15.2 million $44,063
Oct 7, 4 PM $0.00786
-0.53%
$15.08 million $40,894
Oct 7, 3 PM $0.00747
+1.31%
$14.34 million $27,691
Oct 7, 2 PM $0.00738
+1.26%
$14.15 million $27,585
Oct 7, 1 PM $0.00728
-1.39%
$13.97 million $25,834
Oct 7, 12 PM $0.00714
-6.23%
$13.7 million $24,589
Oct 7, 11 AM $0.00761
+0.08%
$14.61 million $18,038
Oct 7, 10 AM $0.00761
+0.08%
$14.59 million $20,477
Oct 7, 9 AM $0.0076
-0.04%
$14.58 million $20,613
Oct 7, 8 AM $0.0076
+0.03%
$14.58 million $19,976
Oct 7, 7 AM $0.0076
-2.07%
$14.58 million $19,875
Oct 7, 6 AM $0.00776
+1.75%
$14.89 million $20,218
Oct 7, 5 AM $0.00763
-0.05%
$14.63 million $20,365
Oct 7, 4 AM $0.00763
-1.06%
$14.64 million $19,665
Oct 7, 3 AM $0.00771
+0.33%
$14.8 million $19,758
Oct 7, 2 AM $0.00769
-1.82%
$14.75 million $19,758
Oct 7, 1 AM $0.00783
+0.15%
$15.02 million $18,291
Oct 7, 12 AM $0.00782
-1.37%
$15 million $18,721
Oct 6, 11 PM $0.00793
+0.10%
$15.21 million $16,675
Oct 6, 10 PM $0.00792
+0.15%
$15.2 million $16,833
Oct 6, 9 PM $0.00791
-0.12%
$15.17 million $26,592
Oct 6, 8 PM $0.00792
-0.13%
$15.19 million $29,497
Oct 6, 7 PM $0.00793
+0.60%
$15.21 million $29,424
Oct 6, 6 PM $0.00788
+0.20%
$15.12 million $29,268
Oct 6, 5 PM $0.00787
+0.14%
$15.09 million $34,789