Auki Labs Historical Data

AUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00588
-1.79%
$ 58.81 million $ 39,112
Jun 6, 12 AM $ 0.00599
+0.62%
$ 59.89 million $ 38,704
Jun 5, 11 PM $ 0.00595
-2.02%
$ 59.51 million $ 42,785
Jun 5, 10 PM $ 0.00607
+4.38%
$ 60.74 million $ 42,026
Jun 5, 9 PM $ 0.00582
+0.69%
$ 58.19 million $ 38,656
Jun 5, 8 PM $ 0.00578
+0.39%
$ 57.79 million $ 38,580
Jun 5, 7 PM $ 0.00576
+3.63%
$ 57.57 million $ 38,239
Jun 5, 6 PM $ 0.00556
-2.15%
$ 55.55 million $ 36,601
Jun 5, 5 PM $ 0.00568
+0.57%
$ 56.77 million $ 37,344
Jun 5, 4 PM $ 0.00563
-1.64%
$ 56.32 million $ 36,083
Jun 5, 3 PM $ 0.00573
-1.62%
$ 57.26 million $ 31,592
Jun 5, 2 PM $ 0.00582
-0.54%
$ 58.2 million $ 34,960
Jun 5, 1 PM $ 0.00585
-1.64%
$ 58.52 million $ 34,397
Jun 5, 12 PM $ 0.00595
+0.14%
$ 59.5 million $ 33,970
Jun 5, 11 AM $ 0.00594
-0.91%
$ 59.41 million $ 33,561
Jun 5, 10 AM $ 0.006
+1.01%
$ 59.95 million $ 33,715
Jun 5, 9 AM $ 0.00594
+0.11%
$ 59.36 million $ 31,202
Jun 5, 8 AM $ 0.00593
+0.05%
$ 59.29 million $ 29,587
Jun 5, 7 AM $ 0.00593
+2.78%
$ 59.26 million $ 30,512
Jun 5, 6 AM $ 0.00577
-2.62%
$ 57.65 million $ 29,531
Jun 5, 5 AM $ 0.00592
-1.14%
$ 59.2 million $ 27,656
Jun 5, 4 AM $ 0.00599
+0.36%
$ 59.89 million $ 27,411
Jun 5, 3 AM $ 0.00597
-0.06%
$ 59.68 million $ 26,642
Jun 5, 2 AM $ 0.00597
-2.59%
$ 59.71 million $ 25,751
Jun 5, 1 AM $ 0.00613
-0.61%
$ 61.29 million $ 27,500
Jun 5, 12 AM $ 0.00617
+2.07%
$ 61.67 million $ 27,666
Jun 4, 11 PM $ 0.00604
-0.59%
$ 60.42 million $ 23,946
Jun 4, 10 PM $ 0.00608
-0.23%
$ 60.78 million $ 24,075
Jun 4, 9 PM $ 0.00609
+0.20%
$ 60.92 million $ 23,947
Jun 4, 8 PM $ 0.00608
-0.07%
$ 60.8 million $ 23,574
Jun 4, 7 PM $ 0.00608
+0.00%
$ 60.84 million $ 23,736
Jun 4, 6 PM $ 0.00608
-1.29%
$ 60.84 million $ 23,523
Jun 4, 5 PM $ 0.00616
+0.42%
$ 61.63 million $ 22,965
Jun 4, 4 PM $ 0.00614
+0.17%
$ 61.37 million $ 23,604
Jun 4, 3 PM $ 0.00613
-0.45%
$ 61.27 million $ 22,769
Jun 4, 2 PM $ 0.00615
-0.79%
$ 61.55 million $ 23,623
Jun 4, 1 PM $ 0.0062
+0.09%
$ 62.04 million $ 23,176
Jun 4, 12 PM $ 0.0062
+2.02%
$ 61.98 million $ 23,458
Jun 4, 11 AM $ 0.00608
-0.11%
$ 60.76 million $ 27,150
Jun 4, 10 AM $ 0.00608
-0.55%
$ 60.82 million $ 28,674
Jun 4, 9 AM $ 0.00612
-2.52%
$ 61.16 million $ 28,059
Jun 4, 8 AM $ 0.00627
-0.17%
$ 62.74 million $ 28,450
Jun 4, 7 AM $ 0.00628
+3.67%
$ 62.84 million $ 28,652
Jun 4, 6 AM $ 0.00606
-0.13%
$ 60.62 million $ 26,098
Jun 4, 5 AM $ 0.00607
-2.62%
$ 60.7 million $ 26,219
Jun 4, 4 AM $ 0.00623
+0.07%
$ 62.33 million $ 26,475
Jun 4, 3 AM $ 0.00623
+1.46%
$ 62.29 million $ 26,271
Jun 4, 2 AM $ 0.00614
+1.52%
$ 61.39 million $ 30,812
Jun 4, 1 AM $ 0.00605
-2.00%
$ 60.47 million $ 28,569
Jun 4, 12 AM $ 0.00617
-0.86%
$ 61.71 million $ 46,177