Auki Labs Historical Data

AUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0273
+17.56%
$ 272.89 million $ 647,780
Apr 14 $ 0.0192
+24.79%
$ 232.12 million $ 183,608
Apr 7 $ 0.0168
+18.36%
$ 154 million $ 253,300
Mar 31 $ 0.0165
-18.45%
$ 143.35 million $ 183,970
Mar 24 $ 0.0208
+25.84%
$ 202.89 million $ 279,228
Mar 17 $ 0.018
+22.89%
$ 165.33 million $ 294,140
Mar 10 $ 0.0147
+20.89%
$ 146.41 million $ 184,471
Mar 3 $ 0.0158
-20.34%
$ 121.93 million $ 224,164
Feb 24 $ 0.0198
-11.14%
$ 197.95 million $ 422,839
Feb 17 $ 0.0232
-1.42%
$ 222.77 million $ 593,363
Feb 10 $ 0.0252
-12.37%
$ 234.92 million $ 834,929
Feb 3 $ 0.0288
+16.06%
$ 287.63 million $ 1.48 million
Jan 27 $ 0.0248
-51.14%
$ 247.78 million $ 2.84 million
Jan 20 $ 0.0531
+29.44%
$ 518.77 million $ 3.43 million
Jan 13 $ 0.0452
-1.92%
$ 407.94 million $ 2.95 million
Jan 6 $ 0.0418
-13.29%
$ 457.56 million $ 3.25 million
Dec 30 $ 0.0499
+23.46%
$ 481.97 million $ 2.86 million
Dec 23 $ 0.0367
+46.90%
$ 404.3 million $ 856,431
Dec 16 $ 0.0284
-29.97%
$ 249.53 million $ 2.17 million
Dec 9 $ 0.0426
+20.33%
$ 405.43 million $ 2.97 million
Dec 2 $ 0.0354
+29.10%
$ 353.29 million $ 2.01 million
Nov 25 $ 0.0274
+35.82%
$ 274.24 million $ 824,765
Nov 18 $ 0.0214
+56.32%
$ 201.78 million $ 687,329
Nov 11 $ 0.0132
-13.08%
$ 137.02 million $ 370,998
Nov 4 $ 0.0128
+11.63%
$ 151.87 million $ 169,100
Oct 28 $ 0.0115
-12.94%
$ 114.67 million $ 140,594
Oct 21 $ 0.0114
-26.55%
$ 131.71 million $ 114,409
Oct 14 $ 0.0155
-11.33%
$ 154.86 million $ 209,499
Oct 7 $ 0.019
+12.98%
$ 174.64 million $ 111,809
Sep 30 $ 0.0183
-26.51%
$ 168.5 million $ 59,688
Sep 23 $ 0.0245
+59.32%
$ 248.44 million $ 101,942
Sep 16 $ 0.0119
+35.38%
$ 153.82 million $ 19,801
Sep 9 $ 0.00903
-32.16%
$ 88 million $ 43,448
Sep 2 $ 0.0148
+2.78%
$ 133.1 million $ 62,480
Download