Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.00813
+8.81%
$81.34 million $87,771
May 12, 2026 $0.00748
+2.85%
$74.75 million $64,668
May 11, 2026 $0.00727
+7.46%
$72.68 million $29,798
May 10, 2026 $0.00676
-3.10%
$67.63 million $24,097
May 9, 2026 $0.00698
-6.94%
$69.8 million $47,065
May 8, 2026 $0.0075
+0.53%
$75 million $53,733
May 7, 2026 $0.0075
+11.95%
$75.02 million $35,132
May 6, 2026 $0.0067
+1.44%
$67.01 million $23,149
May 5, 2026 $0.00661
-4.44%
$66.06 million $34,977
May 4, 2026 $0.00691
+7.33%
$69.13 million $26,008
May 3, 2026 $0.00644
+4.56%
$64.41 million $20,761
May 2, 2026 $0.00616
-3.60%
$61.6 million $15,193
May 1, 2026 $0.00639
-1.09%
$63.9 million $21,597
Apr 30, 2026 $0.00646
+0.60%
$64.6 million $26,056
Apr 29, 2026 $0.00642
-0.13%
$64.22 million $27,027
Apr 28, 2026 $0.00643
+1.18%
$64.3 million $18,844
Apr 27, 2026 $0.00635
-4.40%
$63.55 million $27,818
Apr 26, 2026 $0.00665
+16.93%
$66.47 million $30,708
Apr 25, 2026 $0.00568
-6.19%
$56.85 million $34,646
Apr 24, 2026 $0.00606
-0.82%
$60.59 million $7,074
Apr 23, 2026 $0.00611
-0.69%
$61.09 million $16,820
Apr 22, 2026 $0.00615
+3.64%
$61.52 million $11,930
Apr 21, 2026 $0.00594
-12.67%
$59.36 million $61,687
Apr 20, 2026 $0.0068
+4.55%
$67.97 million $12,715
Apr 19, 2026 $0.0065
-3.55%
$65.01 million $16,455
Apr 18, 2026 $0.00674
-3.59%
$67.41 million $45,765
Apr 17, 2026 $0.00699
+18.15%
$69.92 million $61,023
Apr 16, 2026 $0.00592
-1.07%
$59.18 million $39,600
Apr 15, 2026 $0.00598
+2.74%
$59.82 million $14,759
Apr 14, 2026 $0.00582
-1.91%
$58.22 million $24,920
Apr 13, 2026 $0.00594
+2.93%
$59.36 million $12,937
Apr 12, 2026 $0.00577
-6.36%
$57.67 million $21,599
Apr 11, 2026 $0.00616
+10.09%
$61.58 million $57,999
Apr 10, 2026 $0.00559
-6.37%
$55.94 million $12,229
Apr 9, 2026 $0.00597
-0.33%
$59.74 million $26,809
Apr 8, 2026 $0.00599
-7.19%
$59.94 million $58,928
Apr 7, 2026 $0.00646
+8.74%
$64.58 million $52,623
Apr 6, 2026 $0.00594
-4.04%
$59.39 million $28,979
Apr 5, 2026 $0.00619
-10.65%
$61.89 million $59,277
Apr 4, 2026 $0.00693
+5.95%
$69.26 million $50,036
Apr 3, 2026 $0.00654
-1.32%
$65.37 million $16,983
Apr 2, 2026 $0.00662
-4.05%
$66.24 million $43,595
Apr 1, 2026 $0.0069
-8.11%
$69.04 million $44,809
Mar 31, 2026 $0.00751
+4.58%
$75.13 million $27,332
Mar 30, 2026 $0.00718
-6.22%
$71.84 million $29,363
Mar 29, 2026 $0.00766
-3.67%
$76.6 million $13,615
Mar 28, 2026 $0.00795
-0.47%
$79.52 million $11,530
Mar 27, 2026 $0.00799
-3.46%
$79.89 million $29,222
Mar 26, 2026 $0.00828
-6.17%
$82.76 million $20,165
Mar 25, 2026 $0.00882
+1.68%
$88.2 million $34,638