Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.00867
+1.97%
$86.74 million $41,037
Mar 23, 2026 $0.00851
-0.72%
$85.06 million $42,561
Mar 22, 2026 $0.00857
-7.12%
$85.68 million $45,837
Mar 21, 2026 $0.00922
+0.06%
$92.23 million $18,839
Mar 20, 2026 $0.00922
+4.08%
$92.18 million $13,569
Mar 19, 2026 $0.00886
-5.71%
$88.57 million $19,343
Mar 18, 2026 $0.00939
-6.82%
$93.94 million $22,795
Mar 17, 2026 $0.0101
+7.58%
$100.81 million $126,626
Mar 16, 2026 $0.00937
+0.39%
$93.71 million $32,192
Mar 15, 2026 $0.00933
-1.12%
$93.34 million $53,604
Mar 14, 2026 $0.00944
-3.64%
$94.4 million $32,225
Mar 13, 2026 $0.0098
-1.30%
$97.97 million $122,632
Mar 12, 2026 $0.00993
+1.12%
$99.26 million $61,370
Mar 11, 2026 $0.00982
-4.90%
$98.16 million $48,761
Mar 10, 2026 $0.0103
+6.04%
$103.22 million $19,449
Mar 9, 2026 $0.00973
+5.83%
$97.34 million $26,435
Mar 8, 2026 $0.00902
-9.73%
$90.2 million $35,515
Mar 7, 2026 $0.00999
-3.30%
$99.92 million $27,676
Mar 6, 2026 $0.0103
-2.58%
$103.33 million $33,588
Mar 5, 2026 $0.0106
-2.88%
$106.07 million $12,567
Mar 4, 2026 $0.0109
+7.48%
$109.21 million $31,070
Mar 3, 2026 $0.0102
+3.87%
$101.61 million $11,399
Mar 2, 2026 $0.00978
+14.21%
$97.82 million $19,561
Mar 1, 2026 $0.00856
-12.80%
$85.65 million $23,024
Feb 28, 2026 $0.00982
-5.57%
$98.22 million $11,823
Feb 27, 2026 $0.0104
-5.12%
$104 million $13,322
Feb 26, 2026 $0.011
-6.56%
$109.61 million $20,640
Feb 25, 2026 $0.0117
+12.80%
$117.31 million $30,663
Feb 24, 2026 $0.0104
-3.08%
$104 million $33,296
Feb 23, 2026 $0.0107
+7.30%
$107.3 million $37,333
Feb 22, 2026 $0.01
-13.78%
$100 million $22,992
Feb 21, 2026 $0.0116
-0.77%
$115.98 million $16,069
Feb 20, 2026 $0.0117
-1.01%
$116.88 million $37,429
Feb 19, 2026 $0.0118
+11.99%
$118.07 million $30,126
Feb 18, 2026 $0.0105
-12.07%
$105.43 million $54,641
Feb 17, 2026 $0.012
+17.27%
$119.9 million $35,599
Feb 16, 2026 $0.0102
+29.09%
$102.24 million $27,735
Feb 15, 2026 $0.00792
+0.87%
$79.2 million $20,610
Feb 14, 2026 $0.00785
+24.67%
$78.52 million $13,521
Feb 13, 2026 $0.0063
+21.12%
$62.98 million $6,266
Feb 12, 2026 $0.0052
-5.18%
$52 million $9,949
Feb 11, 2026 $0.00548
-5.45%
$54.84 million $27,462
Feb 10, 2026 $0.0058
-1.93%
$58 million $5,740
Feb 9, 2026 $0.00591
+1.09%
$59.14 million $3,354
Feb 8, 2026 $0.00585
+4.13%
$58.5 million $8,106
Feb 7, 2026 $0.00562
+16.51%
$56.18 million $17,817
Feb 6, 2026 $0.00482
+10.02%
$48.22 million $21,518
Feb 5, 2026 $0.00438
-6.41%
$43.83 million $31,193
Feb 4, 2026 $0.00468
-13.74%
$46.83 million $20,054
Feb 3, 2026 $0.00543
-3.69%
$54.29 million $20,976