Auki Labs Historical Data

AUKI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00639
+1.80%
$ 63.88 million $ 21,116
Jan 30, 6 PM $ 0.00627
+0.72%
$ 62.75 million $ 20,888
Jan 30, 5 PM $ 0.00623
-0.08%
$ 62.3 million $ 19,255
Jan 30, 4 PM $ 0.00623
+0.06%
$ 62.35 million $ 18,538
Jan 30, 3 PM $ 0.00623
-1.17%
$ 62.31 million $ 19,016
Jan 30, 2 PM $ 0.00635
-2.20%
$ 63.47 million $ 19,871
Jan 30, 1 PM $ 0.00649
+1.41%
$ 64.9 million $ 18,248
Jan 30, 12 PM $ 0.0064
+3.23%
$ 64 million $ 17,879
Jan 30, 11 AM $ 0.0062
-4.62%
$ 62 million $ 17,232
Jan 30, 10 AM $ 0.0065
+2.69%
$ 65 million $ 15,898
Jan 30, 9 AM $ 0.00633
+0.00%
$ 63.3 million $ 14,518
Jan 30, 8 AM $ 0.00633
-0.60%
$ 63.3 million $ 14,799
Jan 30, 7 AM $ 0.00637
+0.13%
$ 63.68 million $ 13,699
Jan 30, 6 AM $ 0.0062
-4.89%
$ 61.9 million $ 13,913
Jan 30, 5 AM $ 0.00652
+1.12%
$ 65.18 million $ 12,282
Jan 30, 4 AM $ 0.00645
-0.06%
$ 64.46 million $ 11,792
Jan 30, 3 AM $ 0.00645
+0.62%
$ 64.5 million $ 10,409
Jan 30, 2 AM $ 0.00641
-2.14%
$ 64.1 million $ 10,470
Jan 30, 1 AM $ 0.00655
-2.99%
$ 65.5 million $ 10,252
Jan 30, 12 AM $ 0.00675
+0.27%
$ 67.52 million $ 9,647
Jan 29, 11 PM $ 0.00673
-0.87%
$ 67.34 million $ 9,688
Jan 29, 10 PM $ 0.00679
+1.87%
$ 67.93 million $ 9,318
Jan 29, 9 PM $ 0.00667
-0.80%
$ 66.68 million $ 9,118
Jan 29, 8 PM $ 0.00672
+2.49%
$ 67.22 million $ 8,844
Jan 29, 7 PM $ 0.00656
+0.12%
$ 65.59 million $ 8,642
Jan 29, 6 PM $ 0.00678
+1.03%
$ 67.78 million $ 8,429
Jan 29, 5 PM $ 0.00671
-0.93%
$ 67.09 million $ 8,199
Jan 29, 4 PM $ 0.00677
+3.37%
$ 67.72 million $ 7,857
Jan 29, 3 PM $ 0.00655
-6.41%
$ 65.51 million $ 7,338
Jan 29, 2 PM $ 0.007
+0.00%
$ 70 million $ 4,639
Jan 29, 1 PM $ 0.007
-0.01%
$ 70 million $ 5,829
Jan 29, 12 PM $ 0.007
-1.26%
$ 70.01 million $ 5,844
Jan 29, 11 AM $ 0.00709
-0.14%
$ 70.9 million $ 5,945
Jan 29, 10 AM $ 0.0071
+0.00%
$ 71 million $ 6,831
Jan 29, 9 AM $ 0.0071
-0.03%
$ 71 million $ 6,881
Jan 29, 8 AM $ 0.0071
+0.00%
$ 71.02 million $ 7,535
Jan 29, 7 AM $ 0.0071
+1.40%
$ 71.02 million $ 7,856
Jan 29, 6 AM $ 0.007
+0.04%
$ 70.04 million $ 7,791
Jan 29, 5 AM $ 0.007
+0.00%
$ 70.02 million $ 8,292
Jan 29, 4 AM $ 0.007
+0.00%
$ 70.01 million $ 14,496
Jan 29, 3 AM $ 0.007
-0.01%
$ 70.01 million $ 15,104
Jan 29, 2 AM $ 0.007
-0.02%
$ 70.02 million $ 14,840
Jan 29, 1 AM $ 0.007
-1.92%
$ 70.03 million $ 14,607
Jan 29, 12 AM $ 0.00714
+0.10%
$ 71.4 million $ 14,258
Jan 28, 11 PM $ 0.00713
-2.00%
$ 71.33 million $ 15,221
Jan 28, 10 PM $ 0.00728
+0.00%
$ 72.78 million $ 15,335
Jan 28, 9 PM $ 0.00728
+0.25%
$ 72.78 million $ 15,147
Jan 28, 8 PM $ 0.00728
+0.00%
$ 72.8 million $ 14,710
Jan 28, 7 PM $ 0.00728
+1.09%
$ 72.79 million $ 16,480
Jan 28, 6 PM $ 0.0072
+0.00%
$ 72.01 million $ 16,407