Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.00639
-1.19%
$63.89 million $75,578
Jun 3, 11 AM $0.00647
-0.32%
$64.66 million $73,463
Jun 3, 10 AM $0.00649
+0.73%
$64.86 million $75,203
Jun 3, 9 AM $0.00644
+0.64%
$64.39 million $75,360
Jun 3, 8 AM $0.00641
-0.08%
$64.1 million $74,393
Jun 3, 7 AM $0.00642
+2.72%
$64.16 million $75,506
Jun 3, 6 AM $0.00625
-0.50%
$62.46 million $72,218
Jun 3, 5 AM $0.00626
+1.28%
$62.58 million $71,520
Jun 3, 4 AM $0.00618
+0.94%
$61.79 million $71,139
Jun 3, 3 AM $0.00612
+1.13%
$61.21 million $70,256
Jun 3, 2 AM $0.00605
-0.22%
$60.53 million $64,930
Jun 3, 1 AM $0.00607
-0.27%
$60.67 million $64,445
Jun 3, 12 AM $0.00608
-3.81%
$60.83 million $62,772
Jun 2, 11 PM $0.00632
+1.63%
$63.24 million $43,581
Jun 2, 10 PM $0.00622
-1.67%
$62.22 million $42,455
Jun 2, 9 PM $0.00633
-0.50%
$63.28 million $42,081
Jun 2, 8 PM $0.00636
+1.93%
$63.6 million $40,308
Jun 2, 7 PM $0.00624
-0.84%
$62.4 million $42,959
Jun 2, 6 PM $0.00629
-1.76%
$62.93 million $43,228
Jun 2, 5 PM $0.00641
+0.69%
$64.05 million $69,772
Jun 2, 4 PM $0.00636
-0.62%
$63.61 million $71,991
Jun 2, 3 PM $0.0064
-0.45%
$64.01 million $103,755
Jun 2, 2 PM $0.00643
+1.70%
$64.3 million $94,102
Jun 2, 1 PM $0.00632
-1.59%
$63.22 million $89,600
Jun 2, 12 PM $0.00642
-1.03%
$64.24 million $90,005
Jun 2, 11 AM $0.00649
-1.56%
$64.92 million $93,152
Jun 2, 10 AM $0.00659
-0.18%
$65.95 million $90,893
Jun 2, 9 AM $0.00661
-1.07%
$66.06 million $91,087
Jun 2, 8 AM $0.00668
-2.49%
$66.78 million $92,813
Jun 2, 7 AM $0.00685
-0.10%
$68.48 million $92,689
Jun 2, 6 AM $0.00686
-0.18%
$68.56 million $93,902
Jun 2, 5 AM $0.00687
+0.35%
$68.68 million $93,443
Jun 2, 4 AM $0.00684
+0.04%
$68.44 million $92,621
Jun 2, 3 AM $0.00684
+0.38%
$68.41 million $93,106
Jun 2, 2 AM $0.00682
-0.70%
$68.15 million $95,279
Jun 2, 1 AM $0.00686
-0.83%
$68.63 million $98,467
Jun 2, 12 AM $0.00692
+0.00%
$69.21 million $99,940
Jun 1, 11 PM $0.00692
+0.31%
$69.21 million $100,317
Jun 1, 10 PM $0.0069
+1.25%
$69 million $100,527
Jun 1, 9 PM $0.00681
-0.56%
$68.14 million $97,200
Jun 1, 8 PM $0.00685
-0.13%
$68.53 million $97,610
Jun 1, 7 PM $0.00686
+4.35%
$68.62 million $97,145
Jun 1, 6 PM $0.00658
-0.57%
$65.76 million $91,699
Jun 1, 5 PM $0.00661
+7.88%
$66.14 million $89,242
Jun 1, 4 PM $0.00613
-14.34%
$61.31 million $75,900
Jun 1, 3 PM $0.00716
+2.95%
$71.57 million $30,610
Jun 1, 2 PM $0.00695
-2.33%
$69.52 million $25,801
Jun 1, 1 PM $0.00712
+0.81%
$71.18 million $22,009
Jun 1, 12 PM $0.00706
-2.99%
$70.61 million $20,125
Jun 1, 11 AM $0.00728
-0.39%
$72.79 million $17,094