Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.00731
+0.61%
$73.07 million $17,208
Jun 1, 9 AM $0.00726
-1.40%
$72.63 million $17,645
Jun 1, 8 AM $0.00737
-0.43%
$73.67 million $16,311
Jun 1, 7 AM $0.0074
+0.05%
$73.99 million $15,957
Jun 1, 6 AM $0.00739
-1.26%
$73.95 million $15,434
Jun 1, 5 AM $0.00749
-0.15%
$74.89 million $15,298
Jun 1, 4 AM $0.0075
-0.58%
$75 million $12,697
Jun 1, 3 AM $0.00754
-2.80%
$75.44 million $12,288
Jun 1, 2 AM $0.00776
+1.18%
$77.61 million $10,824
Jun 1, 1 AM $0.00767
-0.15%
$76.7 million $10,677
Jun 1, 12 AM $0.00768
+1.63%
$76.82 million $9,767
May 31, 11 PM $0.00756
+1.05%
$75.58 million $8,336
May 31, 10 PM $0.00748
+0.00%
$74.8 million $8,895
May 31, 9 PM $0.00748
-0.15%
$74.8 million $8,967
May 31, 8 PM $0.00749
+0.04%
$74.91 million $8,557
May 31, 7 PM $0.00749
+1.19%
$74.88 million $8,956
May 31, 6 PM $0.0074
-0.46%
$74 million $18,037
May 31, 5 PM $0.00743
-1.51%
$74.34 million $17,924
May 31, 4 PM $0.00755
+1.22%
$75.48 million $20,671
May 31, 3 PM $0.00746
-4.29%
$74.57 million $21,832
May 31, 2 PM $0.00779
+1.37%
$77.91 million $21,372
May 31, 1 PM $0.00769
+0.11%
$76.86 million $20,892
May 31, 12 PM $0.00768
-0.41%
$76.77 million $21,309
May 31, 11 AM $0.00771
+0.13%
$77.09 million $22,399
May 31, 10 AM $0.0077
+0.42%
$76.99 million $23,432
May 31, 9 AM $0.00767
-0.10%
$76.67 million $23,427
May 31, 8 AM $0.00765
-0.48%
$76.55 million $23,196
May 31, 7 AM $0.00769
-0.38%
$76.92 million $24,690
May 31, 6 AM $0.0077
-0.14%
$77 million $24,339
May 31, 5 AM $0.00771
-0.22%
$77.12 million $25,229
May 31, 4 AM $0.00773
-0.44%
$77.29 million $25,496
May 31, 3 AM $0.00776
+0.58%
$77.62 million $25,680
May 31, 2 AM $0.00772
+0.27%
$77.18 million $25,808
May 31, 1 AM $0.0077
-0.75%
$76.97 million $26,386
May 31, 12 AM $0.00776
+0.17%
$77.55 million $25,886
May 30, 11 PM $0.00774
-0.22%
$77.42 million $26,545
May 30, 10 PM $0.00776
-0.80%
$77.59 million $27,110
May 30, 9 PM $0.00782
-0.82%
$78.21 million $28,147
May 30, 8 PM $0.00789
-0.33%
$78.86 million $28,445
May 30, 7 PM $0.00791
+6.00%
$79.12 million $27,978
May 30, 6 PM $0.00746
+0.04%
$74.65 million $17,705
May 30, 5 PM $0.00746
-2.57%
$74.62 million $17,656
May 30, 4 PM $0.00766
+0.52%
$76.59 million $15,996
May 30, 3 PM $0.00762
-0.86%
$76.2 million $17,226
May 30, 2 PM $0.00769
+0.07%
$76.86 million $16,636
May 30, 1 PM $0.00768
+0.04%
$76.81 million $18,228
May 30, 12 PM $0.00768
+0.37%
$76.78 million $18,302
May 30, 11 AM $0.00765
-0.06%
$76.5 million $21,113
May 30, 10 AM $0.00765
-0.56%
$76.54 million $19,441
May 30, 9 AM $0.0077
+0.18%
$76.97 million $19,697