Auki Labs Historical Data

AUKI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0072
+0.00%
$ 72.01 million $ 16,407
Jan 28, 5 PM $ 0.0072
+1.23%
$ 72.01 million $ 16,611
Jan 28, 4 PM $ 0.00711
-0.01%
$ 71.13 million $ 16,546
Jan 28, 3 PM $ 0.00717
+0.00%
$ 71.67 million $ 18,838
Jan 28, 2 PM $ 0.00717
-0.97%
$ 71.67 million $ 19,484
Jan 28, 1 PM $ 0.00724
+0.24%
$ 72.37 million $ 18,335
Jan 28, 12 PM $ 0.00722
-1.10%
$ 72.2 million $ 18,067
Jan 28, 11 AM $ 0.0073
+0.63%
$ 73 million $ 18,120
Jan 28, 10 AM $ 0.00725
-1.95%
$ 72.54 million $ 17,041
Jan 28, 9 AM $ 0.0074
+0.88%
$ 73.98 million $ 16,985
Jan 28, 8 AM $ 0.00733
+1.71%
$ 73.34 million $ 16,998
Jan 28, 7 AM $ 0.00721
-0.61%
$ 72.11 million $ 16,717
Jan 28, 6 AM $ 0.00726
+1.41%
$ 72.55 million $ 16,501
Jan 28, 5 AM $ 0.00715
-0.43%
$ 71.54 million $ 15,080
Jan 28, 4 AM $ 0.00718
-1.61%
$ 71.85 million $ 8,859
Jan 28, 3 AM $ 0.0073
+0.00%
$ 73.02 million $ 8,633
Jan 28, 2 AM $ 0.0073
+0.03%
$ 73.02 million $ 8,723
Jan 28, 1 AM $ 0.00737
+0.00%
$ 73.72 million $ 268
Jan 27, 10 PM $ 0.00744
+0.00%
$ 74.4 million $ 224
Jan 27, 9 PM $ 0.00739
+1.39%
$ 73.9 million $ 220
Jan 27, 8 PM $ 0.00734
+1.95%
$ 73.41 million $ 208
Jan 27, 7 PM $ 0.00717
+0.00%
$ 71.75 million $ 195
Jan 27, 6 PM $ 0.00714
+0.00%
$ 71.4 million $ 193
Jan 27, 5 PM $ 0.00717
-0.67%
$ 71.72 million $ 192
Jan 27, 4 PM $ 0.00715
+0.00%
$ 71.5 million $ 176
Jan 27, 3 AM $ 0.007
-0.30%
$ 70.04 million $ 9,478
Jan 27, 2 AM $ 0.00702
-0.07%
$ 70.25 million $ 9,397
Jan 27, 1 AM $ 0.00703
+0.21%
$ 70.3 million $ 9,347
Jan 27, 12 AM $ 0.00701
-2.56%
$ 70.15 million $ 9,244
Jan 26, 11 PM $ 0.0072
+5.17%
$ 71.99 million $ 10,354
Jan 26, 10 PM $ 0.00684
+0.40%
$ 68.45 million $ 13,074
Jan 26, 9 PM $ 0.00682
+1.76%
$ 68.18 million $ 13,868
Jan 26, 8 PM $ 0.0067
+0.89%
$ 67 million $ 14,395
Jan 26, 7 PM $ 0.00678
+2.85%
$ 67.8 million $ 14,019
Jan 26, 6 PM $ 0.00659
-0.20%
$ 65.92 million $ 15,081
Jan 26, 5 PM $ 0.0066
+0.84%
$ 66.9 million $ 16,048
Jan 26, 4 PM $ 0.00655
-0.26%
$ 65.5 million $ 15,718
Jan 26, 3 PM $ 0.00657
-2.70%
$ 65.67 million $ 15,847
Jan 26, 2 PM $ 0.00675
+1.51%
$ 67.49 million $ 14,788
Jan 26, 1 PM $ 0.00665
+0.33%
$ 66.49 million $ 15,281
Jan 26, 12 PM $ 0.00663
+0.11%
$ 66.27 million $ 15,465
Jan 26, 11 AM $ 0.00662
-1.95%
$ 66.2 million $ 15,548
Jan 26, 10 AM $ 0.00675
+0.00%
$ 67.52 million $ 15,530
Jan 26, 9 AM $ 0.00675
-0.02%
$ 66.17 million $ 15,505
Jan 26, 8 AM $ 0.00675
-0.47%
$ 67.53 million $ 14,571
Jan 26, 7 AM $ 0.00678
+3.05%
$ 67.85 million $ 14,550
Jan 26, 6 AM $ 0.00658
+0.00%
$ 65.84 million $ 14,391
Jan 26, 5 AM $ 0.00658
-1.67%
$ 65.84 million $ 14,840
Jan 26, 4 AM $ 0.0067
+0.02%
$ 66.96 million $ 14,807
Jan 26, 3 AM $ 0.00669
+0.28%
$ 66.95 million $ 14,833