Auki Labs Historical Data

AUKI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00669
+0.28%
$ 66.95 million $ 14,833
Jan 26, 2 AM $ 0.00668
+0.00%
$ 66.76 million $ 14,755
Jan 26, 1 AM $ 0.00668
+1.18%
$ 66.76 million $ 14,928
Jan 26, 12 AM $ 0.0066
+1.50%
$ 65.98 million $ 14,885
Jan 25, 11 PM $ 0.0065
-2.86%
$ 65 million $ 13,678
Jan 25, 10 PM $ 0.00669
-0.01%
$ 66.92 million $ 8,375
Jan 25, 9 PM $ 0.00669
+1.75%
$ 66.93 million $ 7,841
Jan 25, 8 PM $ 0.0066
-2.26%
$ 66 million $ 6,906
Jan 25, 7 PM $ 0.00675
-4.12%
$ 67.53 million $ 6,635
Jan 25, 6 PM $ 0.00704
+2.12%
$ 70.43 million $ 5,028
Jan 25, 5 PM $ 0.0069
-0.01%
$ 68.97 million $ 3,656
Jan 25, 4 PM $ 0.0069
-1.35%
$ 68.97 million $ 5,036
Jan 25, 3 PM $ 0.00699
+0.57%
$ 69.92 million $ 5,153
Jan 25, 2 PM $ 0.00695
+0.89%
$ 69.53 million $ 5,038
Jan 25, 1 PM $ 0.00689
-1.75%
$ 68.91 million $ 4,979
Jan 25, 12 PM $ 0.00701
-1.25%
$ 70.14 million $ 4,303
Jan 25, 11 AM $ 0.0071
+0.00%
$ 71.03 million $ 4,526
Jan 25, 10 AM $ 0.0071
+0.00%
$ 71.03 million $ 4,550
Jan 25, 9 AM $ 0.0071
+0.00%
$ 71.03 million $ 5,460
Jan 25, 8 AM $ 0.0071
+0.00%
$ 71.03 million $ 5,676
Jan 25, 7 AM $ 0.0071
+0.00%
$ 71.03 million $ 5,691
Jan 25, 6 AM $ 0.0071
+0.14%
$ 71.03 million $ 5,693
Jan 25, 5 AM $ 0.00709
+0.00%
$ 70.93 million $ 5,589
Jan 25, 4 AM $ 0.00709
-0.95%
$ 70.93 million $ 5,586
Jan 25, 3 AM $ 0.00716
+0.00%
$ 71.61 million $ 5,915
Jan 25, 2 AM $ 0.00718
-2.32%
$ 71.82 million $ 6,370
Jan 25, 1 AM $ 0.00735
+0.62%
$ 73.53 million $ 6,304
Jan 25, 12 AM $ 0.00731
+0.02%
$ 73.08 million $ 6,251
Jan 24, 11 PM $ 0.00731
+0.00%
$ 73.06 million $ 6,525
Jan 24, 10 PM $ 0.00731
+4.14%
$ 73.07 million $ 8,920
Jan 24, 9 PM $ 0.00702
+0.00%
$ 70.16 million $ 9,969
Jan 24, 8 PM $ 0.00719
+1.82%
$ 71.88 million $ 12,714
Jan 24, 7 PM $ 0.00706
+0.00%
$ 70.59 million $ 12,945
Jan 24, 6 PM $ 0.00706
+0.00%
$ 70.59 million $ 13,699
Jan 24, 5 PM $ 0.00706
-4.19%
$ 70.59 million $ 13,594
Jan 24, 4 PM $ 0.00737
+2.33%
$ 73.68 million $ 12,897
Jan 24, 3 PM $ 0.0072
+0.69%
$ 72 million $ 12,712
Jan 24, 2 PM $ 0.00715
-1.48%
$ 71.51 million $ 12,594
Jan 24, 1 PM $ 0.00726
+2.16%
$ 72.58 million $ 11,929
Jan 24, 12 PM $ 0.0071
-1.33%
$ 71.04 million $ 12,041
Jan 24, 11 AM $ 0.0072
+0.00%
$ 72 million $ 14,272
Jan 24, 10 AM $ 0.0072
+1.24%
$ 72 million $ 14,253
Jan 24, 9 AM $ 0.00711
-1.23%
$ 71.11 million $ 13,476
Jan 24, 8 AM $ 0.0072
+0.00%
$ 72 million $ 13,425
Jan 24, 7 AM $ 0.0072
+0.00%
$ 72 million $ 13,476
Jan 24, 6 AM $ 0.0072
+0.00%
$ 72 million $ 13,459
Jan 24, 5 AM $ 0.0072
+0.00%
$ 72 million $ 13,364
Jan 24, 4 AM $ 0.0072
+0.00%
$ 72 million $ 13,465
Jan 24, 3 AM $ 0.0072
+0.04%
$ 72 million $ 13,241
Jan 24, 2 AM $ 0.0072
+0.00%
$ 71.97 million $ 13,307