Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0077
+0.18%
$76.97 million $19,697
May 30, 8 AM $0.00768
+0.72%
$76.84 million $20,014
May 30, 7 AM $0.00763
-0.79%
$76.29 million $19,964
May 30, 6 AM $0.00769
-0.14%
$76.9 million $20,729
May 30, 5 AM $0.0077
+0.13%
$77 million $21,281
May 30, 4 AM $0.00769
-0.94%
$76.9 million $21,209
May 30, 3 AM $0.00776
-1.67%
$77.63 million $24,089
May 30, 2 AM $0.00789
+1.17%
$78.95 million $23,872
May 30, 1 AM $0.0078
+0.59%
$78.04 million $24,850
May 30, 12 AM $0.00776
-0.52%
$77.59 million $24,133
May 29, 11 PM $0.0078
+0.54%
$77.99 million $24,322
May 29, 10 PM $0.00777
-0.80%
$77.69 million $23,775
May 29, 9 PM $0.00783
-1.53%
$78.32 million $25,100
May 29, 8 PM $0.00795
+1.76%
$79.54 million $24,725
May 29, 7 PM $0.00782
-2.69%
$78.16 million $27,120
May 29, 6 PM $0.00803
+0.65%
$80.32 million $27,266
May 29, 5 PM $0.00798
-0.11%
$79.8 million $29,832
May 29, 4 PM $0.00799
+1.82%
$79.88 million $35,353
May 29, 3 PM $0.00785
+0.97%
$78.45 million $33,789
May 29, 2 PM $0.00777
-1.79%
$77.7 million $38,487
May 29, 1 PM $0.00791
-0.39%
$79.11 million $39,101
May 29, 12 PM $0.00794
+1.21%
$79.42 million $39,563
May 29, 11 AM $0.00785
-1.42%
$78.47 million $35,311
May 29, 10 AM $0.00796
+0.35%
$79.6 million $36,102
May 29, 9 AM $0.00793
+0.97%
$79.32 million $35,946
May 29, 8 AM $0.00786
-0.73%
$78.55 million $35,226
May 29, 7 AM $0.00791
-1.19%
$79.13 million $37,303
May 29, 6 AM $0.00801
+0.81%
$80.08 million $36,818
May 29, 5 AM $0.00792
+0.85%
$79.23 million $34,852
May 29, 4 AM $0.00786
+1.43%
$78.56 million $35,369
May 29, 3 AM $0.00775
+1.40%
$77.46 million $32,784
May 29, 2 AM $0.00764
-0.74%
$76.39 million $32,405
May 29, 1 AM $0.0077
-0.74%
$76.96 million $32,530
May 29, 12 AM $0.00775
+0.57%
$77.53 million $32,602
May 28, 11 PM $0.00771
+0.00%
$77.09 million $32,038
May 28, 10 PM $0.00771
+0.95%
$77.09 million $32,542
May 28, 9 PM $0.00764
+0.74%
$76.36 million $31,136
May 28, 8 PM $0.00758
-0.65%
$75.8 million $32,163
May 28, 7 PM $0.00763
+0.20%
$76.3 million $31,706
May 28, 6 PM $0.00761
+1.08%
$76.15 million $31,547
May 28, 5 PM $0.0076
+1.91%
$75.96 million $28,818
May 28, 4 PM $0.00745
-0.09%
$74.54 million $22,058
May 28, 3 PM $0.00746
-0.38%
$74.6 million $22,781
May 28, 2 PM $0.00749
+4.12%
$74.89 million $23,290
May 28, 1 PM $0.00723
-1.64%
$72.26 million $18,348
May 28, 12 PM $0.00735
+1.34%
$73.47 million $18,760
May 28, 11 AM $0.00725
-0.05%
$72.49 million $19,464
May 28, 10 AM $0.00725
-0.75%
$72.53 million $19,209
May 28, 9 AM $0.00731
-0.77%
$73.08 million $19,176
May 28, 8 AM $0.00731
-0.25%
$73.08 million $19,086