Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.00731
-0.25%
$73.08 million $19,086
May 28, 7 AM $0.00733
+1.00%
$73.27 million $17,015
May 28, 6 AM $0.00725
-0.68%
$72.54 million $17,079
May 28, 5 AM $0.0073
-0.89%
$73.03 million $18,949
May 28, 4 AM $0.00737
-0.42%
$73.69 million $19,045
May 28, 3 AM $0.0074
-1.39%
$74 million $22,592
May 28, 2 AM $0.0075
+0.00%
$75.04 million $22,122
May 28, 1 AM $0.0075
-2.72%
$75.04 million $22,122
May 28, 12 AM $0.00771
+1.38%
$77.14 million $22,591
May 27, 11 PM $0.00761
+0.00%
$76.09 million $22,587
May 27, 10 PM $0.00761
-2.25%
$76.09 million $22,133
May 27, 9 PM $0.00778
-1.23%
$77.84 million $20,603
May 27, 8 PM $0.00788
+1.24%
$78.81 million $20,529
May 27, 7 PM $0.00778
-0.60%
$77.84 million $20,251
May 27, 6 PM $0.00783
-0.50%
$78.31 million $20,994
May 27, 5 PM $0.00787
-0.81%
$78.71 million $19,942
May 27, 4 PM $0.00794
-1.41%
$79.35 million $20,345
May 27, 3 PM $0.00805
+0.34%
$80.49 million $21,877
May 27, 2 PM $0.00802
-0.65%
$80.22 million $23,667
May 27, 1 PM $0.00807
-0.80%
$80.74 million $26,768
May 27, 12 PM $0.00814
-0.61%
$81.4 million $35,662
May 27, 11 AM $0.00819
+0.71%
$81.9 million $42,974
May 27, 10 AM $0.00813
-0.58%
$81.33 million $42,378
May 27, 9 AM $0.0082
+0.14%
$81.97 million $43,022
May 27, 8 AM $0.00819
+0.27%
$81.86 million $43,304
May 27, 7 AM $0.00816
+0.03%
$81.64 million $43,836
May 27, 6 AM $0.00816
-0.03%
$81.62 million $43,804
May 27, 5 AM $0.00816
+0.20%
$81.64 million $41,752
May 27, 4 AM $0.00815
-1.13%
$81.48 million $41,385
May 27, 3 AM $0.00824
+0.42%
$82.41 million $40,475
May 27, 2 AM $0.00821
+0.60%
$82.07 million $41,308
May 27, 1 AM $0.00816
+0.35%
$81.57 million $40,270
May 27, 12 AM $0.00813
+0.10%
$81.29 million $41,193
May 26, 11 PM $0.00812
+1.52%
$81.21 million $40,599
May 26, 10 PM $0.008
-0.63%
$80 million $41,660
May 26, 9 PM $0.00805
-0.03%
$80.51 million $41,762
May 26, 8 PM $0.00805
+0.00%
$80.53 million $42,383
May 26, 7 PM $0.00805
-1.29%
$80.53 million $42,995
May 26, 6 PM $0.00816
+0.21%
$81.58 million $42,838
May 26, 5 PM $0.00814
-0.14%
$81.4 million $46,017
May 26, 4 PM $0.00815
-0.05%
$81.52 million $45,998
May 26, 3 PM $0.00816
-4.02%
$81.56 million $44,184
May 26, 2 PM $0.0085
+0.03%
$84.98 million $41,411
May 26, 1 PM $0.00849
+1.73%
$84.95 million $41,514
May 26, 12 PM $0.00835
+5.57%
$83.5 million $32,393
May 26, 11 AM $0.00791
-1.37%
$79.09 million $24,012
May 26, 10 AM $0.00802
+1.42%
$80.19 million $24,468
May 26, 9 AM $0.00791
+0.07%
$79.06 million $24,150
May 26, 8 AM $0.0079
-0.08%
$79.01 million $24,480
May 26, 7 AM $0.00791
-0.92%
$79.08 million $26,741