Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.00791
-0.92%
$79.08 million $26,741
May 26, 6 AM $0.00798
-0.04%
$79.81 million $28,258
May 26, 5 AM $0.00798
-0.80%
$79.84 million $28,251
May 26, 4 AM $0.00805
+1.32%
$80.48 million $28,671
May 26, 3 AM $0.00794
+0.74%
$79.44 million $28,508
May 26, 2 AM $0.00789
+0.11%
$78.86 million $28,227
May 26, 1 AM $0.00788
-0.45%
$78.77 million $28,144
May 26, 12 AM $0.00791
-0.32%
$79.13 million $27,819
May 25, 11 PM $0.00794
-0.21%
$79.38 million $28,505
May 25, 10 PM $0.00796
+0.62%
$79.55 million $28,630
May 25, 9 PM $0.00791
-0.14%
$79.06 million $31,267
May 25, 8 PM $0.00792
+0.68%
$79.17 million $32,316
May 25, 7 PM $0.00786
-0.86%
$78.64 million $32,454
May 25, 6 PM $0.00793
+0.45%
$79.32 million $31,903
May 25, 5 PM $0.0079
+3.24%
$78.96 million $36,092
May 25, 4 PM $0.00765
-0.12%
$76.48 million $32,514
May 25, 3 PM $0.00766
+0.97%
$76.57 million $33,540
May 25, 2 PM $0.00758
+0.46%
$75.84 million $33,263
May 25, 1 PM $0.00756
-0.69%
$75.57 million $32,390
May 25, 12 PM $0.00761
-0.58%
$76.09 million $31,597
May 25, 11 AM $0.00765
-1.21%
$76.54 million $31,995
May 25, 10 AM $0.00775
-0.16%
$77.47 million $31,125
May 25, 9 AM $0.00771
+0.02%
$77.14 million $30,756
May 25, 8 AM $0.00771
-1.59%
$77.13 million $30,496
May 25, 7 AM $0.00784
+1.18%
$78.38 million $29,102
May 25, 6 AM $0.00777
-0.06%
$77.7 million $28,188
May 25, 5 AM $0.00777
-0.44%
$77.75 million $28,291
May 25, 4 AM $0.00781
+0.27%
$78.09 million $27,277
May 25, 3 AM $0.00779
+1.82%
$77.88 million $35,099
May 25, 2 AM $0.00765
+0.10%
$76.48 million $35,929
May 25, 1 AM $0.00764
-0.60%
$76.41 million $35,884
May 25, 12 AM $0.00769
+1.43%
$76.87 million $35,208
May 24, 11 PM $0.00758
+0.79%
$75.79 million $36,073
May 24, 10 PM $0.00752
+1.41%
$75.19 million $35,236
May 24, 9 PM $0.00741
-4.60%
$74.15 million $34,320
May 24, 8 PM $0.00777
-1.14%
$77.72 million $36,735
May 24, 7 PM $0.00786
+0.89%
$78.62 million $44,839
May 24, 6 PM $0.00779
-2.08%
$77.93 million $44,405
May 24, 5 PM $0.00796
+0.17%
$79.59 million $41,822
May 24, 4 PM $0.00795
+0.25%
$79.45 million $51,535
May 24, 3 PM $0.00793
-0.35%
$79.26 million $51,965
May 24, 2 PM $0.00795
-2.48%
$79.54 million $54,403
May 24, 1 PM $0.00816
-0.71%
$81.56 million $54,713
May 24, 12 PM $0.00821
+1.92%
$82.15 million $54,831
May 24, 11 AM $0.00806
+0.24%
$80.6 million $56,435
May 24, 10 AM $0.00804
-0.15%
$80.4 million $55,839
May 24, 9 AM $0.00805
+0.09%
$80.53 million $56,332
May 24, 8 AM $0.00804
-1.61%
$80.45 million $57,846
May 24, 7 AM $0.00818
-0.22%
$81.77 million $59,651
May 24, 6 AM $0.0082
-0.31%
$81.95 million $60,605