Auki Labs Historical Data

AUKI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00825
+0.00%
$ 82.53 million $ 12,067
Jan 20, 12 AM $ 0.00825
+0.08%
$ 82.53 million $ 12,114
Jan 19, 11 PM $ 0.00825
+0.56%
$ 82.46 million $ 13,873
Jan 19, 10 PM $ 0.0082
-1.30%
$ 82 million $ 13,390
Jan 19, 9 PM $ 0.00831
+0.01%
$ 83.08 million $ 11,585
Jan 19, 8 PM $ 0.00831
-2.03%
$ 83.07 million $ 11,754
Jan 19, 7 PM $ 0.00848
+2.06%
$ 84.79 million $ 10,924
Jan 19, 6 PM $ 0.00831
-1.56%
$ 83.08 million $ 11,130
Jan 19, 5 PM $ 0.00844
+1.41%
$ 84.4 million $ 11,090
Jan 19, 4 PM $ 0.00832
-0.47%
$ 83.23 million $ 10,948
Jan 19, 3 PM $ 0.00836
+0.34%
$ 83.62 million $ 10,022
Jan 19, 2 PM $ 0.00833
-1.35%
$ 83.34 million $ 9,463
Jan 19, 1 PM $ 0.00845
-0.42%
$ 84.48 million $ 9,641
Jan 19, 12 PM $ 0.00848
+1.80%
$ 84.84 million $ 10,063
Jan 19, 11 AM $ 0.00833
-0.26%
$ 83.34 million $ 10,706
Jan 19, 10 AM $ 0.00836
+0.00%
$ 83.56 million $ 11,292
Jan 19, 9 AM $ 0.00836
-2.41%
$ 83.56 million $ 12,191
Jan 19, 8 AM $ 0.00856
+1.92%
$ 85.63 million $ 10,922
Jan 19, 7 AM $ 0.0084
+0.00%
$ 84.01 million $ 9,008
Jan 19, 6 AM $ 0.0084
+0.00%
$ 84.01 million $ 9,005
Jan 19, 5 AM $ 0.0084
+0.00%
$ 84.01 million $ 9,005
Jan 19, 4 AM $ 0.0084
-0.04%
$ 84.01 million $ 9,005
Jan 19, 3 AM $ 0.0084
-1.26%
$ 84.05 million $ 8,930
Jan 19, 2 AM $ 0.00851
+0.69%
$ 85.12 million $ 8,042
Jan 19, 1 AM $ 0.00845
-1.13%
$ 84.54 million $ 8,028
Jan 19, 12 AM $ 0.00855
-4.98%
$ 85.5 million $ 8,427
Jan 18, 11 PM $ 0.009
+0.54%
$ 89.98 million $ 6,768
Jan 18, 10 PM $ 0.00895
+1.53%
$ 89.5 million $ 7,814
Jan 18, 9 PM $ 0.00881
-1.15%
$ 88.15 million $ 8,528
Jan 18, 8 PM $ 0.00892
+0.37%
$ 89.17 million $ 8,580
Jan 18, 7 PM $ 0.00888
-1.04%
$ 88.84 million $ 10,308
Jan 18, 6 PM $ 0.00898
+1.71%
$ 89.77 million $ 10,015
Jan 18, 5 PM $ 0.00883
-1.81%
$ 88.26 million $ 9,849
Jan 18, 4 PM $ 0.00883
+0.00%
$ 88.3 million $ 9,620
Jan 18, 3 PM $ 0.00883
-0.85%
$ 88.3 million $ 10,693
Jan 18, 2 PM $ 0.00891
-1.23%
$ 89.06 million $ 10,711
Jan 18, 1 PM $ 0.00902
+1.14%
$ 88.6 million $ 10,752
Jan 18, 12 PM $ 0.00891
-0.94%
$ 89.15 million $ 10,465
Jan 18, 11 AM $ 0.009
+0.00%
$ 90 million $ 9,405
Jan 18, 10 AM $ 0.009
+0.38%
$ 90 million $ 8,604
Jan 18, 9 AM $ 0.00897
+0.94%
$ 89.66 million $ 7,674
Jan 18, 8 AM $ 0.00888
-0.68%
$ 88.82 million $ 8,035
Jan 18, 7 AM $ 0.00894
+0.00%
$ 89.43 million $ 8,821
Jan 18, 6 AM $ 0.00894
+0.00%
$ 89.43 million $ 9,715
Jan 18, 5 AM $ 0.00894
+0.25%
$ 89.43 million $ 9,715
Jan 18, 4 AM $ 0.00892
+1.12%
$ 89.21 million $ 10,581
Jan 18, 3 AM $ 0.00882
+0.02%
$ 88.22 million $ 10,601
Jan 18, 2 AM $ 0.00882
+1.25%
$ 88.2 million $ 10,598
Jan 18, 1 AM $ 0.00871
-2.46%
$ 87.11 million $ 10,510
Jan 18, 12 AM $ 0.00893
+1.42%
$ 89.31 million $ 10,064