Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0082
-0.31%
$81.95 million $60,605
May 24, 5 AM $0.00822
+0.00%
$82.21 million $60,812
May 24, 4 AM $0.00822
-1.82%
$82.21 million $61,111
May 24, 3 AM $0.00839
+7.36%
$83.86 million $59,934
May 24, 2 AM $0.00781
-0.30%
$78.11 million $47,619
May 24, 1 AM $0.00783
+0.22%
$78.35 million $48,062
May 24, 12 AM $0.00782
+1.21%
$78.18 million $48,281
May 23, 11 PM $0.00772
-1.03%
$77.24 million $46,632
May 23, 10 PM $0.0078
+1.10%
$78.04 million $50,523
May 23, 9 PM $0.00772
-0.27%
$77.2 million $52,508
May 23, 8 PM $0.00774
-0.30%
$77.41 million $51,486
May 23, 7 PM $0.00776
+0.55%
$77.64 million $38,710
May 23, 6 PM $0.00772
+0.43%
$77.21 million $44,781
May 23, 5 PM $0.00769
-0.36%
$76.92 million $46,423
May 23, 4 PM $0.00772
-1.11%
$77.2 million $36,582
May 23, 3 PM $0.00781
+2.47%
$78.07 million $35,312
May 23, 2 PM $0.00762
-0.44%
$76.19 million $31,407
May 23, 1 PM $0.00765
+0.39%
$76.52 million $29,651
May 23, 12 PM $0.00762
+0.07%
$76.23 million $28,977
May 23, 11 AM $0.00762
+1.98%
$76.18 million $28,541
May 23, 10 AM $0.00747
+0.04%
$74.7 million $28,828
May 23, 9 AM $0.00747
-0.02%
$74.67 million $31,100
May 23, 8 AM $0.00747
-0.79%
$74.69 million $30,741
May 23, 7 AM $0.00753
-1.02%
$75.28 million $30,626
May 23, 6 AM $0.00766
-0.20%
$76.58 million $32,458
May 23, 5 AM $0.00767
-0.56%
$76.73 million $32,792
May 23, 4 AM $0.00772
-0.81%
$77.17 million $32,805
May 23, 3 AM $0.00778
-0.05%
$77.8 million $32,899
May 23, 2 AM $0.00778
+1.40%
$77.83 million $33,221
May 23, 1 AM $0.00768
+0.79%
$76.76 million $32,033
May 23, 12 AM $0.00762
+0.12%
$76.16 million $32,304
May 22, 11 PM $0.00761
-2.04%
$76.06 million $33,198
May 22, 10 PM $0.00777
-2.23%
$77.65 million $35,297
May 22, 9 PM $0.00794
-0.39%
$79.42 million $32,992
May 22, 8 PM $0.00797
+0.07%
$79.74 million $35,918
May 22, 7 PM $0.00797
-2.47%
$79.68 million $35,711
May 22, 6 PM $0.00817
+1.35%
$81.7 million $30,719
May 22, 5 PM $0.00806
-1.66%
$80.61 million $29,078
May 22, 4 PM $0.0082
-0.41%
$81.97 million $28,854
May 22, 3 PM $0.00823
+0.72%
$82.31 million $29,517
May 22, 2 PM $0.00817
-0.73%
$81.72 million $29,794
May 22, 1 PM $0.00823
+0.80%
$82.32 million $31,115
May 22, 12 PM $0.00817
+0.63%
$81.66 million $31,777
May 22, 11 AM $0.00812
+0.50%
$81.15 million $34,827
May 22, 10 AM $0.00808
-0.70%
$80.75 million $34,887
May 22, 9 AM $0.00813
+0.37%
$81.32 million $32,776
May 22, 8 AM $0.0081
-0.94%
$81.02 million $33,122
May 22, 7 AM $0.00818
-3.01%
$81.78 million $33,221
May 22, 6 AM $0.00843
-0.93%
$84.32 million $37,841
May 22, 5 AM $0.00851
-0.32%
$85.11 million $51,860