Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00851
-0.32%
$85.11 million $51,860
May 22, 4 AM $0.00854
+1.02%
$85.38 million $53,056
May 22, 3 AM $0.00845
-1.13%
$84.52 million $54,718
May 22, 2 AM $0.00855
-0.43%
$85.49 million $54,718
May 22, 1 AM $0.00859
-0.29%
$85.86 million $55,257
May 22, 12 AM $0.00861
-0.41%
$86.11 million $54,059
May 21, 11 PM $0.00865
+3.62%
$86.47 million $53,174
May 21, 10 PM $0.00834
-0.02%
$83.45 million $49,927
May 21, 9 PM $0.00835
+4.24%
$83.46 million $66,999
May 21, 8 PM $0.00801
-0.16%
$80.07 million $60,010
May 21, 7 PM $0.00802
+0.68%
$80.2 million $60,179
May 21, 6 PM $0.00797
-0.33%
$79.66 million $58,717
May 21, 5 PM $0.00799
+0.05%
$79.92 million $58,632
May 21, 4 PM $0.00798
-0.91%
$79.75 million $58,799
May 21, 3 PM $0.00805
+0.75%
$80.49 million $62,890
May 21, 2 PM $0.00799
+0.67%
$79.89 million $62,299
May 21, 1 PM $0.00794
-1.95%
$79.36 million $61,640
May 21, 12 PM $0.00809
-1.40%
$80.93 million $62,499
May 21, 11 AM $0.00821
+0.92%
$82.08 million $61,416
May 21, 10 AM $0.00813
-1.17%
$81.34 million $60,026
May 21, 9 AM $0.00823
+0.75%
$82.3 million $60,959
May 21, 8 AM $0.00817
-1.45%
$81.68 million $59,159
May 21, 7 AM $0.00829
-1.55%
$82.93 million $57,705
May 21, 6 AM $0.00842
+6.50%
$84.23 million $53,822
May 21, 5 AM $0.00787
+0.46%
$78.74 million $43,609
May 21, 4 AM $0.00784
-0.15%
$78.38 million $34,241
May 21, 3 AM $0.00785
-0.04%
$78.5 million $32,678
May 21, 2 AM $0.00785
+0.21%
$78.54 million $33,999
May 21, 1 AM $0.00784
-0.07%
$78.37 million $36,208
May 21, 12 AM $0.00784
+1.22%
$78.43 million $36,208
May 20, 11 PM $0.00775
+0.19%
$77.48 million $35,907
May 20, 10 PM $0.00773
-4.53%
$77.34 million $37,228
May 20, 9 PM $0.0081
-0.09%
$81.01 million $23,034
May 20, 8 PM $0.00811
+0.19%
$81.05 million $26,656
May 20, 7 PM $0.00809
+0.58%
$80.9 million $25,614
May 20, 6 PM $0.00804
+0.23%
$80.44 million $25,938
May 20, 5 PM $0.00803
+0.49%
$80.25 million $26,074
May 20, 4 PM $0.00795
-0.59%
$79.5 million $25,590
May 20, 3 PM $0.008
-4.02%
$79.97 million $23,305
May 20, 2 PM $0.00833
+0.41%
$83.32 million $20,856
May 20, 1 PM $0.0083
-0.40%
$82.99 million $21,962
May 20, 12 PM $0.00833
+2.62%
$83.32 million $22,744
May 20, 11 AM $0.00812
-0.47%
$81.19 million $20,874
May 20, 10 AM $0.00816
-0.54%
$81.57 million $23,589
May 20, 9 AM $0.0082
-0.89%
$82.01 million $23,720
May 20, 8 AM $0.00827
-0.19%
$82.75 million $23,597
May 20, 7 AM $0.00829
+0.66%
$82.91 million $23,529
May 20, 6 AM $0.00824
-0.42%
$82.37 million $24,950
May 20, 5 AM $0.00827
+0.50%
$82.72 million $25,742
May 20, 4 AM $0.00823
-0.20%
$82.31 million $26,976