Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.00823
-0.20%
$82.31 million $26,976
May 20, 3 AM $0.00825
-0.12%
$82.48 million $35,669
May 20, 2 AM $0.00826
+1.84%
$82.58 million $35,760
May 20, 1 AM $0.00811
+0.67%
$81.08 million $32,862
May 20, 12 AM $0.00805
-0.19%
$80.54 million $32,355
May 19, 11 PM $0.00807
-0.14%
$80.7 million $31,158
May 19, 10 PM $0.00808
+0.20%
$80.82 million $30,662
May 19, 9 PM $0.00807
-0.99%
$80.66 million $30,180
May 19, 8 PM $0.00809
+0.11%
$80.93 million $30,201
May 19, 7 PM $0.00808
-0.16%
$80.85 million $38,116
May 19, 6 PM $0.0081
+0.02%
$80.97 million $46,494
May 19, 5 PM $0.0081
-0.30%
$80.96 million $49,699
May 19, 4 PM $0.00812
+1.05%
$81.21 million $50,303
May 19, 3 PM $0.00804
-1.35%
$80.36 million $50,023
May 19, 2 PM $0.00815
+0.00%
$81.46 million $52,321
May 19, 1 PM $0.00815
-0.58%
$81.46 million $52,503
May 19, 12 PM $0.00819
-1.22%
$81.93 million $52,002
May 19, 11 AM $0.00829
+1.42%
$82.95 million $54,195
May 19, 10 AM $0.00818
+0.85%
$81.78 million $56,271
May 19, 9 AM $0.00811
-2.01%
$81.09 million $58,172
May 19, 8 AM $0.00828
-0.26%
$82.76 million $60,516
May 19, 7 AM $0.0083
+0.33%
$82.97 million $60,685
May 19, 6 AM $0.00827
+1.04%
$82.7 million $59,706
May 19, 5 AM $0.00818
-1.70%
$81.85 million $59,536
May 19, 4 AM $0.00833
+5.11%
$83.27 million $58,069
May 19, 3 AM $0.00792
+0.00%
$79.22 million $48,807
May 19, 2 AM $0.00792
-0.24%
$79.22 million $49,001
May 19, 1 AM $0.00794
-0.88%
$79.41 million $50,986
May 19, 12 AM $0.00801
-0.14%
$80.12 million $50,639
May 18, 11 PM $0.00802
-0.19%
$80.23 million $50,670
May 18, 10 PM $0.00804
+1.12%
$80.38 million $53,365
May 18, 9 PM $0.00795
+2.79%
$79.48 million $51,714
May 18, 8 PM $0.00773
-1.23%
$77.33 million $48,900
May 18, 7 PM $0.00779
+8.32%
$77.94 million $44,043
May 18, 6 PM $0.00719
-1.25%
$71.95 million $35,851
May 18, 5 PM $0.00729
-2.62%
$72.86 million $35,237
May 18, 4 PM $0.00748
-0.15%
$74.83 million $33,869
May 18, 3 PM $0.00749
-1.55%
$74.94 million $36,083
May 18, 2 PM $0.00761
+0.18%
$76.12 million $33,636
May 18, 1 PM $0.0076
-1.42%
$75.98 million $33,869
May 18, 12 PM $0.00771
+1.69%
$77.07 million $32,640
May 18, 11 AM $0.00758
+0.27%
$75.79 million $30,685
May 18, 10 AM $0.00756
-3.71%
$75.59 million $29,871
May 18, 9 AM $0.00785
-0.18%
$78.5 million $23,778
May 18, 8 AM $0.00786
+0.03%
$78.64 million $23,155
May 18, 7 AM $0.00786
-0.90%
$78.61 million $26,091
May 18, 6 AM $0.00793
-0.47%
$79.33 million $26,783
May 18, 5 AM $0.00797
-0.78%
$79.7 million $26,705
May 18, 4 AM $0.00803
-2.03%
$80.33 million $27,074
May 18, 3 AM $0.0082
+2.29%
$82 million $26,059