Auki Labs Historical Data

AUKI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00847
+1.66%
$ 84.67 million $ 24,669
Jan 15, 10 PM $ 0.00847
+1.90%
$ 84.69 million $ 29,130
Jan 15, 9 PM $ 0.00831
-0.83%
$ 83.12 million $ 29,318
Jan 15, 8 PM $ 0.00838
-1.90%
$ 83.81 million $ 30,203
Jan 15, 7 PM $ 0.00854
+0.52%
$ 85.44 million $ 29,520
Jan 15, 6 PM $ 0.0085
+1.62%
$ 85 million $ 29,450
Jan 15, 5 PM $ 0.00836
-3.21%
$ 83.65 million $ 30,667
Jan 15, 4 PM $ 0.00864
+2.10%
$ 84.58 million $ 28,348
Jan 15, 3 PM $ 0.00846
-1.62%
$ 84.64 million $ 28,278
Jan 15, 2 PM $ 0.0086
-1.22%
$ 86.04 million $ 27,497
Jan 15, 1 PM $ 0.00871
+0.76%
$ 87.1 million $ 27,819
Jan 15, 12 PM $ 0.00864
-2.08%
$ 86.44 million $ 27,587
Jan 15, 11 AM $ 0.00883
+1.78%
$ 88.28 million $ 28,453
Jan 15, 10 AM $ 0.00867
-0.22%
$ 86.73 million $ 28,825
Jan 15, 9 AM $ 0.00869
+2.79%
$ 86.92 million $ 38,121
Jan 15, 8 AM $ 0.00846
-0.51%
$ 84.56 million $ 38,083
Jan 15, 7 AM $ 0.0085
+0.01%
$ 84.99 million $ 38,038
Jan 15, 6 AM $ 0.0085
-1.54%
$ 84.98 million $ 38,109
Jan 15, 5 AM $ 0.00863
-0.75%
$ 86.31 million $ 38,120
Jan 15, 4 AM $ 0.0087
-3.08%
$ 86.96 million $ 35,009
Jan 15, 3 AM $ 0.0089
+0.00%
$ 89 million $ 32,898
Jan 15, 2 AM $ 0.0089
+0.00%
$ 89 million $ 34,375
Jan 15, 1 AM $ 0.0089
-2.20%
$ 89 million $ 35,410
Jan 15, 12 AM $ 0.0091
-0.72%
$ 91.01 million $ 35,352
Jan 14, 11 PM $ 0.00917
-2.43%
$ 91.66 million $ 38,024
Jan 14, 10 PM $ 0.00939
+1.78%
$ 93.95 million $ 39,278
Jan 14, 9 PM $ 0.00923
-2.56%
$ 92.3 million $ 40,744
Jan 14, 8 PM $ 0.00931
-1.48%
$ 93.1 million $ 40,127
Jan 14, 7 PM $ 0.00945
+1.78%
$ 94.5 million $ 40,448
Jan 14, 6 PM $ 0.00928
-2.31%
$ 92.84 million $ 40,436
Jan 14, 5 PM $ 0.0095
+2.93%
$ 95.04 million $ 39,400
Jan 14, 4 PM $ 0.00923
-0.39%
$ 92.33 million $ 36,286
Jan 14, 3 PM $ 0.00927
+2.43%
$ 92.7 million $ 34,608
Jan 14, 2 PM $ 0.00905
+1.53%
$ 90.5 million $ 37,431
Jan 14, 1 PM $ 0.00891
-1.51%
$ 89.13 million $ 36,965
Jan 14, 12 PM $ 0.00905
+0.14%
$ 90.5 million $ 36,444
Jan 14, 11 AM $ 0.00904
-1.76%
$ 90.38 million $ 37,033
Jan 14, 10 AM $ 0.0091
+3.89%
$ 90.97 million $ 37,074
Jan 14, 9 AM $ 0.00876
-1.05%
$ 87.57 million $ 27,420
Jan 14, 8 AM $ 0.00885
-1.96%
$ 88.5 million $ 31,124
Jan 14, 7 AM $ 0.00903
+0.15%
$ 90.27 million $ 31,146
Jan 14, 6 AM $ 0.00901
+2.64%
$ 90.14 million $ 31,969
Jan 14, 5 AM $ 0.00878
-2.42%
$ 87.82 million $ 32,405
Jan 14, 4 AM $ 0.009
+0.46%
$ 90 million $ 31,851
Jan 14, 3 AM $ 0.00896
+0.65%
$ 89.59 million $ 33,195
Jan 14, 2 AM $ 0.0089
-1.51%
$ 89.02 million $ 32,274
Jan 14, 1 AM $ 0.00904
+0.81%
$ 90.38 million $ 31,256
Jan 14, 12 AM $ 0.00897
+1.88%
$ 89.65 million $ 32,022
Jan 13, 11 PM $ 0.0088
-2.10%
$ 87.99 million $ 31,691
Jan 13, 10 PM $ 0.00899
+2.56%
$ 89.88 million $ 28,518