Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.0082
+2.29%
$82 million $26,059
May 18, 2 AM $0.00802
+2.42%
$80.16 million $25,240
May 18, 1 AM $0.00783
-0.93%
$78.27 million $23,088
May 18, 12 AM $0.0079
-0.24%
$79 million $22,931
May 17, 11 PM $0.00792
-1.90%
$79.19 million $23,115
May 17, 10 PM $0.00803
+0.91%
$80.34 million $23,494
May 17, 9 PM $0.00797
-0.04%
$79.66 million $22,421
May 17, 8 PM $0.00797
-1.01%
$79.69 million $22,566
May 17, 7 PM $0.00805
+5.23%
$80.5 million $22,300
May 17, 6 PM $0.00765
+0.68%
$76.5 million $16,863
May 17, 5 PM $0.00762
+0.32%
$76.24 million $16,667
May 17, 4 PM $0.0076
-0.13%
$76 million $16,178
May 17, 3 PM $0.00761
-0.38%
$76.1 million $15,963
May 17, 2 PM $0.00764
-2.51%
$76.39 million $15,477
May 17, 1 PM $0.00784
+1.49%
$78.35 million $17,607
May 17, 12 PM $0.00772
-0.36%
$77.21 million $19,981
May 17, 11 AM $0.00777
+0.27%
$77.69 million $21,130
May 17, 10 AM $0.00775
-0.75%
$77.48 million $21,256
May 17, 9 AM $0.00781
-0.24%
$78.07 million $24,618
May 17, 8 AM $0.00783
-0.36%
$78.26 million $25,638
May 17, 7 AM $0.00785
-2.96%
$78.55 million $28,210
May 17, 6 AM $0.00809
-0.06%
$80.94 million $27,411
May 17, 5 AM $0.0081
+1.39%
$80.99 million $29,583
May 17, 4 AM $0.00799
-0.03%
$79.88 million $29,001
May 17, 3 AM $0.00799
+0.06%
$79.9 million $28,890
May 17, 2 AM $0.00799
-0.27%
$79.85 million $29,858
May 17, 1 AM $0.00801
+0.60%
$80.07 million $31,216
May 17, 12 AM $0.00796
-0.68%
$79.59 million $31,212
May 16, 11 PM $0.00801
-0.33%
$80.14 million $31,336
May 16, 10 PM $0.00804
-0.29%
$80.4 million $30,160
May 16, 9 PM $0.00806
+0.00%
$80.63 million $31,435
May 16, 8 PM $0.00806
+0.27%
$80.63 million $32,959
May 16, 7 PM $0.00804
+0.23%
$80.41 million $34,171
May 16, 6 PM $0.00802
-0.68%
$80.23 million $33,880
May 16, 5 PM $0.00808
+0.10%
$80.77 million $33,951
May 16, 4 PM $0.00805
+0.00%
$80.52 million $33,703
May 16, 3 PM $0.00805
-0.07%
$80.52 million $35,162
May 16, 2 PM $0.00806
+0.84%
$80.58 million $35,048
May 16, 1 PM $0.00799
-1.73%
$79.91 million $49,687
May 16, 12 PM $0.00813
-0.03%
$81.31 million $54,011
May 16, 11 AM $0.00813
-1.26%
$81.34 million $56,513
May 16, 10 AM $0.00824
+0.05%
$82.38 million $57,729
May 16, 9 AM $0.00834
-0.73%
$83.37 million $56,581
May 16, 8 AM $0.0084
-0.07%
$83.98 million $63,506
May 16, 7 AM $0.0084
-2.57%
$84.04 million $64,234
May 16, 6 AM $0.00863
-2.64%
$86.25 million $66,823
May 16, 5 AM $0.00886
-0.06%
$88.59 million $68,352
May 16, 4 AM $0.00886
-0.78%
$88.65 million $69,847
May 16, 3 AM $0.00893
-1.56%
$89.35 million $72,434
May 16, 2 AM $0.00908
+0.76%
$90.77 million $72,406