Auki Labs Historical Data

AUKI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0088
-2.73%
$ 88.01 million $ 36,529
Jan 9, 7 PM $ 0.00905
-0.51%
$ 90.48 million $ 35,926
Jan 9, 6 PM $ 0.00909
+2.01%
$ 90.94 million $ 36,535
Jan 9, 5 PM $ 0.00892
-0.91%
$ 89.15 million $ 35,748
Jan 9, 4 PM $ 0.009
-1.42%
$ 89.97 million $ 37,792
Jan 9, 3 PM $ 0.00913
-0.24%
$ 91.27 million $ 36,739
Jan 9, 2 PM $ 0.00916
+1.84%
$ 91.59 million $ 36,823
Jan 9, 1 PM $ 0.00899
+1.62%
$ 89.93 million $ 33,519
Jan 9, 12 PM $ 0.00885
-7.35%
$ 88.49 million $ 23,177
Jan 9, 11 AM $ 0.00955
-1.03%
$ 95.51 million $ 18,171
Jan 9, 10 AM $ 0.00965
+0.00%
$ 96.5 million $ 18,104
Jan 9, 9 AM $ 0.00965
-0.62%
$ 96.5 million $ 18,305
Jan 9, 8 AM $ 0.00971
-1.24%
$ 97.1 million $ 19,765
Jan 9, 7 AM $ 0.00983
+0.01%
$ 98.32 million $ 22,395
Jan 9, 6 AM $ 0.00983
+1.35%
$ 98.31 million $ 23,076
Jan 9, 5 AM $ 0.0097
-0.23%
$ 97 million $ 23,064
Jan 9, 4 AM $ 0.00972
+0.65%
$ 97.23 million $ 24,310
Jan 9, 3 AM $ 0.00966
-0.51%
$ 96.6 million $ 23,597
Jan 9, 2 AM $ 0.00971
-2.10%
$ 97.1 million $ 18,357
Jan 9, 1 AM $ 0.00992
+0.69%
$ 99.18 million $ 19,331
Jan 9, 12 AM $ 0.00985
-2.05%
$ 98.5 million $ 18,433
Jan 8, 11 PM $ 0.0101
+0.00%
$ 100.56 million $ 18,915
Jan 8, 10 PM $ 0.0101
+0.00%
$ 100.57 million $ 19,663
Jan 8, 9 PM $ 0.0101
+1.83%
$ 99.5 million $ 22,463
Jan 8, 8 PM $ 0.00988
-1.84%
$ 98.76 million $ 22,226
Jan 8, 7 PM $ 0.0101
+0.93%
$ 100.61 million $ 24,237
Jan 8, 6 PM $ 0.00997
-1.49%
$ 99.69 million $ 24,097
Jan 8, 5 PM $ 0.0101
+2.84%
$ 101.2 million $ 23,978
Jan 8, 4 PM $ 0.00984
+0.74%
$ 98.4 million $ 22,472
Jan 8, 3 PM $ 0.00977
-0.30%
$ 97.68 million $ 22,816
Jan 8, 2 PM $ 0.0098
-0.03%
$ 97.97 million $ 22,686
Jan 8, 1 PM $ 0.0098
-0.06%
$ 98 million $ 21,928
Jan 8, 12 PM $ 0.00981
-0.32%
$ 98.06 million $ 21,482
Jan 8, 11 AM $ 0.00984
-0.31%
$ 98.39 million $ 21,224
Jan 8, 10 AM $ 0.00987
+0.46%
$ 98.69 million $ 21,142
Jan 8, 9 AM $ 0.00982
+0.15%
$ 98.24 million $ 22,609
Jan 8, 8 AM $ 0.00981
-0.23%
$ 98.1 million $ 24,115
Jan 8, 7 AM $ 0.00983
-2.19%
$ 98.33 million $ 19,554
Jan 8, 6 AM $ 0.0101
-0.01%
$ 100.53 million $ 19,552
Jan 8, 5 AM $ 0.0101
-0.88%
$ 100.54 million $ 19,558
Jan 8, 4 AM $ 0.0101
+0.00%
$ 101.43 million $ 18,255
Jan 8, 3 AM $ 0.0101
-2.18%
$ 101.43 million $ 18,992
Jan 8, 2 AM $ 0.0102
+0.00%
$ 101.55 million $ 18,949
Jan 8, 1 AM $ 0.0102
-0.33%
$ 101.56 million $ 18,939
Jan 8, 12 AM $ 0.0102
+0.74%
$ 101.89 million $ 17,755
Jan 7, 11 PM $ 0.0101
-0.02%
$ 101.14 million $ 16,739
Jan 7, 10 PM $ 0.0101
+0.04%
$ 101.16 million $ 16,231
Jan 7, 9 PM $ 0.0101
+0.00%
$ 101.12 million $ 13,356
Jan 7, 8 PM $ 0.0101
+1.21%
$ 101.12 million $ 13,355
Jan 7, 7 PM $ 0.00999
-0.18%
$ 99.91 million $ 10,678