Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0081
-0.45%
$80.98 million $86,564
May 13, 11 PM $0.00813
+0.78%
$81.34 million $87,771
May 13, 10 PM $0.00807
+0.00%
$80.71 million $87,816
May 13, 9 PM $0.00807
-0.20%
$80.71 million $87,570
May 13, 8 PM $0.00809
+0.92%
$80.87 million $86,995
May 13, 7 PM $0.00801
-0.63%
$80.13 million $87,395
May 13, 6 PM $0.00806
+0.57%
$80.63 million $93,380
May 13, 5 PM $0.00802
-0.28%
$80.18 million $94,115
May 13, 4 PM $0.00804
-1.57%
$80.4 million $92,312
May 13, 3 PM $0.00817
-1.23%
$81.68 million $91,106
May 13, 2 PM $0.00827
+2.38%
$82.69 million $93,898
May 13, 1 PM $0.00808
-1.92%
$80.77 million $94,123
May 13, 12 PM $0.00824
-0.11%
$82.35 million $97,712
May 13, 11 AM $0.00824
+0.07%
$82.45 million $97,600
May 13, 10 AM $0.00824
+1.72%
$82.39 million $97,913
May 13, 9 AM $0.0081
+1.29%
$81 million $103,754
May 13, 8 AM $0.008
+0.26%
$79.97 million $102,035
May 13, 7 AM $0.00798
-0.40%
$79.76 million $106,961
May 13, 6 AM $0.00801
+1.28%
$80.08 million $107,024
May 13, 5 AM $0.00791
-1.44%
$79.07 million $103,705
May 13, 4 AM $0.00802
-3.17%
$80.23 million $102,117
May 13, 3 AM $0.00829
+4.66%
$82.85 million $95,739
May 13, 2 AM $0.00792
+3.62%
$79.16 million $71,605
May 13, 1 AM $0.00764
+1.60%
$76.4 million $66,341
May 13, 12 AM $0.00752
+0.59%
$75.2 million $64,537
May 12, 11 PM $0.00748
+0.32%
$74.75 million $64,668
May 12, 10 PM $0.00745
+0.30%
$74.51 million $63,626
May 12, 9 PM $0.00743
-0.33%
$74.29 million $63,617
May 12, 8 PM $0.00745
-1.09%
$74.53 million $63,841
May 12, 7 PM $0.00754
+0.86%
$75.35 million $63,837
May 12, 6 PM $0.00747
+0.90%
$74.71 million $59,303
May 12, 5 PM $0.00741
-0.16%
$74.1 million $58,183
May 12, 4 PM $0.00742
+0.03%
$74.22 million $58,011
May 12, 3 PM $0.00742
-3.57%
$74.19 million $56,671
May 12, 2 PM $0.00769
+5.26%
$76.94 million $51,478
May 12, 1 PM $0.00731
+2.07%
$73.09 million $43,051
May 12, 12 PM $0.00716
-0.57%
$71.61 million $43,856
May 12, 11 AM $0.0072
+2.33%
$72.02 million $43,905
May 12, 10 AM $0.00704
-3.59%
$70.38 million $37,993
May 12, 9 AM $0.0073
-1.00%
$73 million $32,953
May 12, 8 AM $0.00737
+0.73%
$73.74 million $34,608
May 12, 7 AM $0.00732
+2.38%
$73.21 million $33,135
May 12, 6 AM $0.00715
-1.19%
$71.51 million $29,916
May 12, 5 AM $0.00724
-0.02%
$72.37 million $29,823
May 12, 4 AM $0.00724
+0.54%
$72.38 million $31,313
May 12, 3 AM $0.0072
+0.05%
$72 million $31,260
May 12, 2 AM $0.0072
+0.66%
$71.96 million $31,244
May 12, 1 AM $0.00715
-1.62%
$71.49 million $29,746
May 12, 12 AM $0.00727
-0.02%
$72.67 million $29,671
May 11, 11 PM $0.00727
-0.03%
$72.68 million $29,798