Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.00727
-0.03%
$72.68 million $29,798
May 11, 10 PM $0.00727
+0.40%
$72.7 million $29,520
May 11, 9 PM $0.00724
+0.35%
$72.41 million $29,615
May 11, 8 PM $0.00722
-0.20%
$72.16 million $33,435
May 11, 7 PM $0.00723
+0.97%
$72.3 million $32,863
May 11, 6 PM $0.00716
+1.09%
$71.61 million $31,172
May 11, 5 PM $0.00708
-0.66%
$70.83 million $33,186
May 11, 4 PM $0.00713
+1.04%
$71.31 million $32,987
May 11, 3 PM $0.00706
+0.05%
$70.58 million $32,675
May 11, 2 PM $0.00705
-0.48%
$70.54 million $32,880
May 11, 1 PM $0.00709
+1.16%
$70.88 million $37,404
May 11, 12 PM $0.00701
+0.59%
$70.07 million $32,731
May 11, 11 AM $0.00697
+2.50%
$69.65 million $32,448
May 11, 10 AM $0.0068
+0.88%
$67.95 million $33,463
May 11, 9 AM $0.00674
+1.87%
$67.36 million $28,576
May 11, 8 AM $0.00661
+0.43%
$66.13 million $28,540
May 11, 7 AM $0.00658
-0.34%
$65.84 million $27,325
May 11, 6 AM $0.00661
-0.46%
$66.07 million $25,364
May 11, 5 AM $0.00664
-1.38%
$66.37 million $25,728
May 11, 4 AM $0.00673
-0.30%
$67.3 million $24,795
May 11, 3 AM $0.00676
+0.00%
$67.56 million $24,792
May 11, 2 AM $0.00676
-0.11%
$67.56 million $24,792
May 11, 1 AM $0.00676
-0.62%
$67.64 million $24,420
May 11, 12 AM $0.00681
+0.63%
$68.06 million $24,329
May 10, 11 PM $0.00676
+0.81%
$67.63 million $24,097
May 10, 10 PM $0.00671
+0.94%
$67.09 million $21,200
May 10, 9 PM $0.00665
-2.54%
$66.47 million $21,318
May 10, 8 PM $0.00682
-1.73%
$68.2 million $38,486
May 10, 7 PM $0.00694
-0.41%
$69.4 million $38,348
May 10, 6 PM $0.00697
-0.07%
$69.68 million $44,646
May 10, 5 PM $0.00697
+0.50%
$69.73 million $42,023
May 10, 4 PM $0.00694
-0.31%
$69.38 million $42,281
May 10, 3 PM $0.00696
+0.95%
$69.6 million $41,729
May 10, 2 PM $0.00689
+1.01%
$68.94 million $43,010
May 10, 1 PM $0.00683
+0.22%
$68.25 million $37,636
May 10, 12 PM $0.00681
+0.80%
$68.1 million $37,644
May 10, 11 AM $0.00676
+0.93%
$67.56 million $36,400
May 10, 10 AM $0.00669
-3.13%
$66.94 million $39,573
May 10, 9 AM $0.00691
-0.02%
$69.1 million $38,930
May 10, 8 AM $0.00691
+0.17%
$69.11 million $38,205
May 10, 7 AM $0.0069
-0.14%
$69 million $38,511
May 10, 6 AM $0.00691
-0.10%
$69.1 million $38,502
May 10, 5 AM $0.00692
-0.57%
$69.17 million $39,631
May 10, 4 AM $0.00696
+0.34%
$69.57 million $39,755
May 10, 3 AM $0.00693
+0.01%
$69.33 million $42,168
May 10, 2 AM $0.00693
+0.00%
$69.32 million $46,269
May 10, 1 AM $0.00693
+0.00%
$69.32 million $46,568
May 10, 12 AM $0.00693
-0.68%
$69.32 million $46,781
May 9, 11 PM $0.00698
+0.43%
$69.8 million $47,065
May 9, 10 PM $0.00695
-0.26%
$69.5 million $46,997