Auki Labs Historical Data

AUKI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00999
-0.18%
$ 99.91 million $ 10,678
Jan 7, 6 PM $ 0.01
-0.01%
$ 100.08 million $ 10,153
Jan 7, 5 PM $ 0.01
-0.63%
$ 100.09 million $ 10,690
Jan 7, 4 PM $ 0.0101
+0.66%
$ 100.72 million $ 10,291
Jan 7, 3 PM $ 0.01
-1.90%
$ 100.06 million $ 10,670
Jan 7, 2 PM $ 0.0102
+0.54%
$ 102 million $ 10,634
Jan 7, 1 PM $ 0.0101
-1.32%
$ 101.45 million $ 13,121
Jan 7, 12 PM $ 0.0103
+0.00%
$ 102.81 million $ 13,603
Jan 7, 11 AM $ 0.0103
-2.07%
$ 102.81 million $ 14,928
Jan 7, 10 AM $ 0.0105
+1.51%
$ 104.97 million $ 15,666
Jan 7, 9 AM $ 0.0103
-2.82%
$ 103.42 million $ 16,257
Jan 7, 8 AM $ 0.0104
-0.92%
$ 104.03 million $ 13,094
Jan 7, 7 AM $ 0.0105
+1.06%
$ 104.98 million $ 14,154
Jan 7, 6 AM $ 0.0104
-2.21%
$ 103.88 million $ 13,571
Jan 7, 5 AM $ 0.0106
+2.31%
$ 106.23 million $ 13,955
Jan 7, 4 AM $ 0.0104
-3.07%
$ 105.5 million $ 14,089
Jan 7, 3 AM $ 0.0107
+0.00%
$ 107.12 million $ 14,133
Jan 7, 2 AM $ 0.0107
-0.10%
$ 107.12 million $ 14,159
Jan 7, 1 AM $ 0.0107
-1.17%
$ 107.23 million $ 14,125
Jan 7, 12 AM $ 0.0108
-0.46%
$ 108.5 million $ 14,178
Jan 6, 11 PM $ 0.0109
-0.41%
$ 109 million $ 13,995
Jan 6, 10 PM $ 0.0109
+1.41%
$ 109.44 million $ 14,042
Jan 6, 9 PM $ 0.0108
+0.95%
$ 107.92 million $ 14,040
Jan 6, 8 PM $ 0.0107
+0.37%
$ 106.91 million $ 14,000
Jan 6, 7 PM $ 0.0107
+0.18%
$ 106.52 million $ 16,112
Jan 6, 6 PM $ 0.0106
+0.94%
$ 106.32 million $ 18,079
Jan 6, 5 PM $ 0.0105
-0.71%
$ 105.33 million $ 20,790
Jan 6, 4 PM $ 0.0106
-3.74%
$ 106.09 million $ 22,656
Jan 6, 3 PM $ 0.011
-1.31%
$ 110.2 million $ 22,052
Jan 6, 2 PM $ 0.0112
+3.99%
$ 111.67 million $ 23,367
Jan 6, 1 PM $ 0.0107
-0.75%
$ 107.39 million $ 21,960
Jan 6, 12 PM $ 0.0108
+0.65%
$ 108.2 million $ 23,384
Jan 6, 11 AM $ 0.0108
+1.97%
$ 107.5 million $ 23,658
Jan 6, 10 AM $ 0.0105
-1.78%
$ 105.42 million $ 23,772
Jan 6, 9 AM $ 0.0107
-0.01%
$ 107.34 million $ 23,136
Jan 6, 8 AM $ 0.0107
+0.00%
$ 107.34 million $ 23,132
Jan 6, 7 AM $ 0.0107
+1.25%
$ 107.34 million $ 21,682
Jan 6, 6 AM $ 0.0106
-0.92%
$ 106.01 million $ 21,582
Jan 6, 5 AM $ 0.0107
+0.98%
$ 107 million $ 21,680
Jan 6, 4 AM $ 0.0106
+1.15%
$ 105.96 million $ 21,409
Jan 6, 3 AM $ 0.0105
-0.19%
$ 104.76 million $ 20,630
Jan 6, 2 AM $ 0.0105
-1.55%
$ 104.96 million $ 21,104
Jan 6, 1 AM $ 0.0107
+2.89%
$ 106.61 million $ 21,084
Jan 6, 12 AM $ 0.0104
+0.00%
$ 103.61 million $ 23,938
Jan 5, 11 PM $ 0.0104
+0.35%
$ 103.61 million $ 23,937
Jan 5, 10 PM $ 0.0103
-2.22%
$ 103.25 million $ 23,879
Jan 5, 9 PM $ 0.0106
-0.16%
$ 105.6 million $ 23,769
Jan 5, 8 PM $ 0.0106
+0.61%
$ 105.76 million $ 23,889
Jan 5, 7 PM $ 0.0104
-1.07%
$ 104 million $ 21,701
Jan 5, 6 PM $ 0.0105
+1.52%
$ 105.13 million $ 19,748