Auki Labs Historical Data

AUKI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0105
+1.52%
$ 105.13 million $ 19,748
Jan 5, 5 PM $ 0.0104
+0.52%
$ 103.53 million $ 17,412
Jan 5, 4 PM $ 0.0103
+0.66%
$ 103 million $ 17,497
Jan 5, 3 PM $ 0.0102
-0.71%
$ 102.32 million $ 17,992
Jan 5, 2 PM $ 0.0103
+0.24%
$ 103.05 million $ 21,060
Jan 5, 1 PM $ 0.0103
-0.10%
$ 102.8 million $ 21,740
Jan 5, 12 PM $ 0.0103
+0.27%
$ 102.9 million $ 20,842
Jan 5, 11 AM $ 0.0103
+2.01%
$ 102.62 million $ 20,291
Jan 5, 10 AM $ 0.0101
-2.31%
$ 100.6 million $ 19,627
Jan 5, 9 AM $ 0.0103
+0.00%
$ 102.98 million $ 18,538
Jan 5, 8 AM $ 0.0103
+0.22%
$ 102.98 million $ 19,157
Jan 5, 7 AM $ 0.0103
+0.00%
$ 102.75 million $ 19,167
Jan 5, 6 AM $ 0.0103
-1.20%
$ 102.75 million $ 19,167
Jan 5, 5 AM $ 0.0104
+0.00%
$ 104 million $ 18,813
Jan 5, 4 AM $ 0.0104
-1.89%
$ 104 million $ 18,813
Jan 5, 3 AM $ 0.0106
+2.44%
$ 106 million $ 18,826
Jan 5, 2 AM $ 0.0103
-2.38%
$ 103.47 million $ 18,330
Jan 5, 1 AM $ 0.0106
+3.76%
$ 105.99 million $ 18,350
Jan 5, 12 AM $ 0.0102
+0.00%
$ 102.15 million $ 15,307
Jan 4, 11 PM $ 0.0102
+1.51%
$ 102.15 million $ 15,494
Jan 4, 10 PM $ 0.0101
+0.00%
$ 100.63 million $ 16,342
Jan 4, 9 PM $ 0.0101
+0.18%
$ 100.63 million $ 17,675
Jan 4, 8 PM $ 0.01
-2.08%
$ 100.45 million $ 19,141
Jan 4, 7 PM $ 0.0103
+0.68%
$ 102.58 million $ 20,269
Jan 4, 6 PM $ 0.0102
+1.45%
$ 101.89 million $ 21,563
Jan 4, 5 PM $ 0.01
-0.49%
$ 100.43 million $ 20,832
Jan 4, 4 PM $ 0.0101
+0.92%
$ 100.92 million $ 19,218
Jan 4, 3 PM $ 0.01
+0.21%
$ 100 million $ 18,592
Jan 4, 2 PM $ 0.00998
+0.31%
$ 99.79 million $ 14,050
Jan 4, 1 PM $ 0.00995
+1.51%
$ 99.48 million $ 13,337
Jan 4, 12 PM $ 0.0098
-1.90%
$ 98 million $ 19,039
Jan 4, 11 AM $ 0.00999
-1.57%
$ 99.9 million $ 18,047
Jan 4, 10 AM $ 0.0101
+2.01%
$ 101.49 million $ 18,847
Jan 4, 9 AM $ 0.00995
-0.03%
$ 99.49 million $ 18,392
Jan 4, 8 AM $ 0.00995
+0.00%
$ 99.52 million $ 18,464
Jan 4, 7 AM $ 0.00995
+0.00%
$ 99.52 million $ 21,733
Jan 4, 6 AM $ 0.00995
-2.12%
$ 99.52 million $ 28,164
Jan 4, 5 AM $ 0.0102
+0.00%
$ -- $ 32,488
Jan 4, 4 AM $ 0.0102
+1.56%
$ -- $ 35,538
Jan 4, 3 AM $ 0.01
+0.15%
$ -- $ 38,584
Jan 4, 2 AM $ 0.01
+0.01%
$ -- $ 44,012
Jan 4, 1 AM $ 0.01
+0.27%
$ -- $ 44,646
Jan 4, 12 AM $ 0.00997
+1.20%
$ -- $ 46,769
Jan 3, 11 PM $ 0.00985
+0.30%
$ 98.02 million $ 46,757
Jan 3, 10 PM $ 0.00982
+0.22%
$ 99.99 million $ 46,460
Jan 3, 9 PM $ 0.0098
-3.92%
$ 98 million $ 49,378
Jan 3, 8 PM $ 0.0102
-1.66%
$ 102 million $ 49,115
Jan 3, 7 PM $ 0.0104
+0.85%
$ 103.72 million $ 48,807
Jan 3, 6 PM $ 0.0103
+0.16%
$ 102.85 million $ 47,634
Jan 3, 5 PM $ 0.0103
-0.31%
$ 102.69 million $ 48,876