Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 PM $0.00695
-0.26%
$69.5 million $46,997
May 9, 9 PM $0.00697
+1.38%
$69.68 million $60,734
May 9, 8 PM $0.00696
+0.98%
$69.63 million $62,297
May 9, 7 PM $0.0069
-3.76%
$68.96 million $62,227
May 9, 6 PM $0.00716
+1.28%
$71.65 million $41,544
May 9, 5 PM $0.00707
+0.46%
$70.74 million $44,236
May 9, 4 PM $0.00704
+1.04%
$70.42 million $43,891
May 9, 3 PM $0.00697
-0.16%
$69.69 million $49,573
May 9, 2 PM $0.00698
-1.24%
$69.8 million $49,319
May 9, 1 PM $0.00707
-0.46%
$70.68 million $50,664
May 9, 12 PM $0.0071
+0.13%
$71.01 million $51,673
May 9, 11 AM $0.00709
-1.51%
$70.92 million $52,996
May 9, 10 AM $0.0072
-0.91%
$72 million $58,584
May 9, 9 AM $0.00727
-0.96%
$72.66 million $55,621
May 9, 8 AM $0.00734
+0.62%
$73.37 million $55,671
May 9, 7 AM $0.00729
+0.25%
$72.91 million $55,746
May 9, 6 AM $0.00727
-0.15%
$72.73 million $56,194
May 9, 5 AM $0.00728
-0.78%
$72.84 million $58,077
May 9, 4 AM $0.00734
-0.58%
$73.41 million $57,331
May 9, 3 AM $0.00738
-0.62%
$73.84 million $57,229
May 9, 2 AM $0.00743
-0.71%
$74.25 million $54,075
May 9, 1 AM $0.00748
+0.89%
$74.79 million $53,949
May 9, 12 AM $0.00741
-1.17%
$74.13 million $53,860
May 8, 11 PM $0.0075
+0.61%
$75 million $53,733
May 8, 10 PM $0.00745
-5.11%
$74.55 million $53,732
May 8, 9 PM $0.00786
+1.45%
$78.56 million $41,077
May 8, 8 PM $0.00774
-1.16%
$77.44 million $39,787
May 8, 7 PM $0.00783
-0.02%
$78.35 million $40,118
May 8, 6 PM $0.00784
+2.85%
$78.36 million $38,996
May 8, 5 PM $0.00762
+0.03%
$76.19 million $34,968
May 8, 4 PM $0.00762
+1.78%
$76.17 million $35,211
May 8, 3 PM $0.00748
-1.31%
$74.83 million $29,423
May 8, 2 PM $0.00758
-0.11%
$75.82 million $29,102
May 8, 1 PM $0.00759
-0.91%
$75.9 million $31,993
May 8, 12 PM $0.00766
+0.54%
$76.6 million $33,233
May 8, 11 AM $0.00762
+3.47%
$76.18 million $36,499
May 8, 10 AM $0.00736
-1.09%
$73.63 million $28,242
May 8, 9 AM $0.00744
+1.39%
$74.44 million $37,087
May 8, 8 AM $0.00734
+0.31%
$73.42 million $38,320
May 8, 7 AM $0.00732
-0.26%
$73.2 million $38,425
May 8, 6 AM $0.00734
-0.14%
$73.39 million $37,931
May 8, 5 AM $0.00735
-2.07%
$73.49 million $37,572
May 8, 4 AM $0.00751
+0.05%
$75.05 million $35,468
May 8, 3 AM $0.0075
+0.76%
$75.02 million $36,208
May 8, 2 AM $0.00744
-1.05%
$74.45 million $35,755
May 8, 1 AM $0.00752
+0.40%
$75.24 million $35,982
May 8, 12 AM $0.00749
+0.45%
$74.94 million $35,801
May 7, 11 PM $0.0075
-0.96%
$75.02 million $35,132
May 7, 10 PM $0.00757
-0.13%
$75.74 million $35,079
May 7, 9 PM $0.00758
+0.40%
$75.84 million $34,943