Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.00758
+0.40%
$75.84 million $34,943
May 7, 8 PM $0.00755
+0.12%
$75.54 million $34,862
May 7, 7 PM $0.00754
-0.50%
$75.45 million $34,212
May 7, 6 PM $0.00758
+0.18%
$75.83 million $35,176
May 7, 5 PM $0.00757
+1.66%
$75.69 million $35,432
May 7, 4 PM $0.00745
+0.23%
$74.45 million $32,980
May 7, 3 PM $0.00743
+0.33%
$74.29 million $32,412
May 7, 2 PM $0.0074
-2.09%
$74.04 million $33,004
May 7, 1 PM $0.00756
+0.41%
$75.62 million $28,559
May 7, 12 PM $0.00753
+4.01%
$75.31 million $31,688
May 7, 11 AM $0.00724
+0.85%
$72.41 million $29,004
May 7, 10 AM $0.00718
+2.90%
$71.8 million $28,138
May 7, 9 AM $0.00698
+0.55%
$69.78 million $25,114
May 7, 8 AM $0.00694
+0.62%
$69.4 million $20,775
May 7, 7 AM $0.0069
+2.26%
$68.97 million $19,992
May 7, 6 AM $0.00674
-0.43%
$67.45 million $21,730
May 7, 5 AM $0.00677
+0.60%
$67.74 million $21,780
May 7, 4 AM $0.00673
+0.45%
$67.33 million $21,852
May 7, 3 AM $0.0067
+0.44%
$67.04 million $22,464
May 7, 2 AM $0.00667
-0.68%
$66.74 million $22,142
May 7, 1 AM $0.00672
-0.71%
$67.2 million $22,879
May 7, 12 AM $0.00677
+1.00%
$67.68 million $23,102
May 6, 11 PM $0.0067
-0.84%
$67.01 million $23,149
May 6, 10 PM $0.00676
-0.82%
$67.58 million $23,081
May 6, 9 PM $0.00681
+0.04%
$68.14 million $23,371
May 6, 8 PM $0.00681
+1.30%
$68.11 million $24,066
May 6, 7 PM $0.00672
-0.09%
$67.24 million $24,051
May 6, 6 PM $0.00673
-0.56%
$67.29 million $23,881
May 6, 5 PM $0.00677
+0.38%
$67.67 million $26,160
May 6, 4 PM $0.00674
+0.00%
$67.41 million $26,451
May 6, 3 PM $0.00674
-1.42%
$67.41 million $26,483
May 6, 2 PM $0.00684
+0.06%
$68.39 million $26,450
May 6, 1 PM $0.00683
+1.86%
$68.35 million $27,961
May 6, 12 PM $0.00671
-1.83%
$67.1 million $22,088
May 6, 11 AM $0.00683
+1.72%
$68.35 million $19,936
May 6, 10 AM $0.00672
+0.36%
$67.19 million $20,059
May 6, 9 AM $0.00669
-0.36%
$66.95 million $20,328
May 6, 8 AM $0.00672
+0.93%
$67.19 million $20,309
May 6, 7 AM $0.00673
+0.39%
$67.28 million $19,592
May 6, 6 AM $0.0067
+0.17%
$67.01 million $20,610
May 6, 5 AM $0.00669
+1.01%
$66.9 million $21,640
May 6, 4 AM $0.00662
+0.45%
$66.23 million $21,260
May 6, 3 AM $0.00659
+0.10%
$65.93 million $20,913
May 6, 2 AM $0.00659
-1.04%
$65.86 million $20,567
May 6, 1 AM $0.00666
+0.74%
$66.56 million $31,125
May 6, 12 AM $0.00661
+0.02%
$66.07 million $35,717
May 5, 11 PM $0.00661
+0.18%
$66.06 million $34,977
May 5, 10 PM $0.00663
+0.27%
$66.28 million $34,945
May 5, 9 PM $0.00661
-0.38%
$66.11 million $34,645
May 5, 8 PM $0.00664
-0.90%
$66.36 million $35,418