Auki Labs Historical Data

AUKI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00843
-0.47%
$ 84.25 million $ 7,447
Jan 1, 4 PM $ 0.00846
+0.01%
$ 84.65 million $ 8,422
Jan 1, 3 PM $ 0.00846
-0.43%
$ 84.64 million $ 8,257
Jan 1, 2 PM $ 0.0085
-0.27%
$ 85.01 million $ 10,163
Jan 1, 1 PM $ 0.00852
+1.50%
$ 85.24 million $ 14,834
Jan 1, 12 PM $ 0.0084
-0.05%
$ 83.98 million $ 15,236
Jan 1, 11 AM $ 0.0084
-0.67%
$ 84.02 million $ 14,838
Jan 1, 10 AM $ 0.00846
-0.52%
$ 84.59 million $ 13,928
Jan 1, 9 AM $ 0.0085
+0.39%
$ 85.03 million $ 14,484
Jan 1, 8 AM $ 0.00847
-0.07%
$ 84.7 million $ 14,221
Jan 1, 7 AM $ 0.00848
-0.60%
$ 84.76 million $ 15,898
Jan 1, 6 AM $ 0.00853
+0.04%
$ 85.27 million $ 15,739
Jan 1, 5 AM $ 0.00852
-1.28%
$ 85.24 million $ 16,147
Jan 1, 4 AM $ 0.00863
-0.01%
$ 86.34 million $ 16,472
Jan 1, 3 AM $ 0.00864
+1.70%
$ 86.35 million $ 16,844
Jan 1, 2 AM $ 0.00849
-0.26%
$ 84.91 million $ 17,265
Jan 1, 1 AM $ 0.00851
-0.01%
$ 85.13 million $ 17,261
Jan 1, 12 AM $ 0.00851
+2.07%
$ 85.14 million $ 17,669
Dec 31, 11 PM $ 0.00834
+0.91%
$ 83.42 million $ 16,628
Dec 31, 10 PM $ 0.00828
-0.58%
$ 82.8 million $ 15,884
Dec 31, 9 PM $ 0.00833
-0.01%
$ 83.28 million $ 16,213
Dec 31, 8 PM $ 0.00833
+1.44%
$ 83.29 million $ 16,196
Dec 31, 7 PM $ 0.00821
-2.00%
$ 82.1 million $ 16,586
Dec 31, 6 PM $ 0.00838
+1.55%
$ 83.78 million $ 19,257
Dec 31, 5 PM $ 0.00825
-1.80%
$ 82.5 million $ 20,181
Dec 31, 4 PM $ 0.0084
-1.04%
$ 84.01 million $ 29,535
Dec 31, 3 PM $ 0.00849
+0.82%
$ 84.89 million $ 29,831
Dec 31, 2 PM $ 0.00842
-1.12%
$ 84.2 million $ 28,949
Dec 31, 1 PM $ 0.00852
-1.40%
$ 85.16 million $ 26,481
Dec 31, 12 PM $ 0.00864
-0.39%
$ 86.37 million $ 28,421
Dec 31, 11 AM $ 0.00867
+0.65%
$ 86.7 million $ 29,763
Dec 31, 10 AM $ 0.00861
+1.04%
$ 86.14 million $ 29,809
Dec 31, 9 AM $ 0.00853
+0.23%
$ 85.26 million $ 29,235
Dec 31, 8 AM $ 0.00851
+0.00%
$ 85.06 million $ 29,923
Dec 31, 7 AM $ 0.00865
-0.27%
$ 86.54 million $ 28,891
Dec 31, 6 AM $ 0.00868
-1.33%
$ 86.78 million $ 29,092
Dec 31, 5 AM $ 0.00879
+2.47%
$ 87.95 million $ 28,669
Dec 31, 4 AM $ 0.00858
-0.19%
$ 85.83 million $ 28,634
Dec 31, 3 AM $ 0.0086
+0.36%
$ 86 million $ 28,251
Dec 31, 2 AM $ 0.00857
+0.65%
$ 85.69 million $ 27,806
Dec 31, 1 AM $ 0.00851
-1.52%
$ 85.13 million $ 28,765
Dec 31, 12 AM $ 0.00864
-0.01%
$ 86.45 million $ 28,422
Dec 30, 11 PM $ 0.00865
-0.05%
$ 86.45 million $ 28,438
Dec 30, 10 PM $ 0.00865
+1.28%
$ 86.5 million $ 28,490
Dec 30, 9 PM $ 0.00854
-1.88%
$ 85.4 million $ 29,521
Dec 30, 8 PM $ 0.0087
+1.24%
$ 87.04 million $ 30,694
Dec 30, 7 PM $ 0.0086
-0.62%
$ 85.98 million $ 32,649
Dec 30, 6 PM $ 0.00865
-0.26%
$ 86.51 million $ 30,181
Dec 30, 5 PM $ 0.00866
-2.03%
$ 86.61 million $ 28,677
Dec 30, 4 PM $ 0.00886
-0.25%
$ 88.6 million $ 17,696