Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.00664
-0.90%
$66.36 million $35,418
May 5, 7 PM $0.0067
+0.52%
$66.96 million $36,725
May 5, 6 PM $0.00666
+1.55%
$66.61 million $38,820
May 5, 5 PM $0.00656
-1.39%
$65.6 million $42,972
May 5, 4 PM $0.00665
+0.60%
$66.52 million $42,598
May 5, 3 PM $0.00661
+0.50%
$66.13 million $42,447
May 5, 2 PM $0.00658
-0.10%
$65.8 million $42,370
May 5, 1 PM $0.00659
-0.49%
$65.87 million $42,089
May 5, 12 PM $0.00662
+1.51%
$66.19 million $40,509
May 5, 11 AM $0.00652
-1.14%
$65.21 million $40,221
May 5, 10 AM $0.0066
-0.02%
$65.96 million $40,314
May 5, 9 AM $0.0066
-1.11%
$65.97 million $40,180
May 5, 8 AM $0.00667
-0.20%
$66.71 million $39,497
May 5, 7 AM $0.00668
-0.25%
$66.84 million $41,472
May 5, 6 AM $0.00672
-0.62%
$67.2 million $38,690
May 5, 5 AM $0.00676
+0.19%
$67.62 million $39,070
May 5, 4 AM $0.00675
+1.21%
$67.49 million $38,267
May 5, 3 AM $0.00667
+0.22%
$66.68 million $37,728
May 5, 2 AM $0.00665
-0.33%
$66.54 million $38,826
May 5, 1 AM $0.00668
-3.43%
$66.76 million $37,651
May 5, 12 AM $0.00691
+0.00%
$69.13 million $25,712
May 4, 11 PM $0.00691
-0.99%
$69.13 million $26,008
May 4, 10 PM $0.00698
-0.35%
$69.82 million $26,183
May 4, 9 PM $0.00701
+0.24%
$70.07 million $25,814
May 4, 8 PM $0.00699
+0.33%
$69.9 million $25,345
May 4, 7 PM $0.00697
-0.61%
$69.67 million $25,388
May 4, 6 PM $0.00701
+2.53%
$70.09 million $24,910
May 4, 5 PM $0.00684
+2.38%
$68.36 million $17,036
May 4, 4 PM $0.00668
+0.05%
$66.77 million $16,700
May 4, 3 PM $0.00667
+0.15%
$66.74 million $16,726
May 4, 2 PM $0.00666
+1.83%
$66.64 million $17,787
May 4, 1 PM $0.00654
-0.24%
$65.45 million $22,138
May 4, 12 PM $0.00656
+0.02%
$65.6 million $22,018
May 4, 11 AM $0.00656
-0.20%
$65.59 million $23,096
May 4, 10 AM $0.00657
-0.85%
$65.72 million $23,425
May 4, 9 AM $0.00663
+0.01%
$66.28 million $23,526
May 4, 8 AM $0.00663
+1.35%
$66.28 million $24,012
May 4, 7 AM $0.00654
+0.92%
$65.39 million $21,692
May 4, 6 AM $0.00648
-1.65%
$64.8 million $21,604
May 4, 5 AM $0.00659
+0.36%
$65.89 million $21,902
May 4, 4 AM $0.00657
+1.21%
$65.65 million $21,612
May 4, 3 AM $0.00649
+0.32%
$64.87 million $21,536
May 4, 2 AM $0.00647
+1.93%
$64.66 million $19,530
May 4, 1 AM $0.00634
+0.50%
$63.43 million $20,080
May 4, 12 AM $0.00631
-2.01%
$63.11 million $20,395
May 3, 11 PM $0.00644
-1.06%
$64.41 million $20,761
May 3, 10 PM $0.00651
+1.47%
$65.1 million $20,800
May 3, 9 PM $0.00642
-0.11%
$64.16 million $20,882
May 3, 8 PM $0.00652
+0.78%
$65.17 million $20,134
May 3, 7 PM $0.00647
+2.16%
$64.68 million $19,985