Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.00647
+2.16%
$64.68 million $19,985
May 3, 6 PM $0.00633
-0.13%
$63.31 million $19,332
May 3, 5 PM $0.00634
-0.38%
$63.39 million $19,333
May 3, 4 PM $0.00636
-1.26%
$63.63 million $19,938
May 3, 3 PM $0.00644
+2.64%
$64.45 million $19,946
May 3, 2 PM $0.00636
+0.52%
$63.63 million $17,451
May 3, 1 PM $0.00633
+0.27%
$63.3 million $12,992
May 3, 12 PM $0.00631
+1.02%
$63.13 million $13,019
May 3, 11 AM $0.00625
-0.08%
$62.5 million $12,192
May 3, 10 AM $0.00625
+0.17%
$62.54 million $11,552
May 3, 9 AM $0.00624
-0.35%
$62.44 million $11,417
May 3, 8 AM $0.00627
-0.89%
$62.66 million $11,318
May 3, 7 AM $0.00624
+2.41%
$62.41 million $10,170
May 3, 6 AM $0.00609
-2.76%
$60.94 million $10,968
May 3, 5 AM $0.00627
+0.69%
$62.67 million $10,451
May 3, 4 AM $0.00622
+0.00%
$62.24 million $10,612
May 3, 3 AM $0.00622
+0.04%
$62.24 million $10,632
May 3, 2 AM $0.00622
+0.39%
$62.22 million $10,334
May 3, 1 AM $0.0062
+0.34%
$61.97 million $9,746
May 3, 12 AM $0.00618
+0.26%
$61.76 million $8,641
May 2, 11 PM $0.00616
-0.25%
$61.6 million $15,193
May 2, 10 PM $0.00618
-0.48%
$61.75 million $14,904
May 2, 9 PM $0.0062
+1.27%
$62.05 million $14,952
May 2, 8 PM $0.00613
-0.36%
$61.27 million $14,952
May 2, 7 PM $0.00621
+1.43%
$62.11 million $14,469
May 2, 6 PM $0.00612
+0.02%
$61.23 million $13,258
May 2, 5 PM $0.00612
-0.07%
$61.22 million $14,868
May 2, 4 PM $0.00613
-0.06%
$61.26 million $14,988
May 2, 3 PM $0.00613
+0.04%
$61.3 million $16,468
May 2, 2 PM $0.00613
-0.76%
$61.27 million $17,356
May 2, 1 PM $0.00617
+0.20%
$61.75 million $16,529
May 2, 12 PM $0.00616
-0.93%
$61.62 million $17,896
May 2, 11 AM $0.00622
+0.58%
$62.2 million $19,733
May 2, 10 AM $0.00618
-0.10%
$61.84 million $19,934
May 2, 9 AM $0.00619
+0.42%
$61.9 million $20,083
May 2, 8 AM $0.00616
-2.66%
$61.64 million $20,978
May 2, 7 AM $0.00633
+2.33%
$63.32 million $25,871
May 2, 6 AM $0.00619
-1.01%
$61.88 million $26,045
May 2, 5 AM $0.00625
+1.08%
$62.51 million $26,977
May 2, 4 AM $0.00618
+0.82%
$61.84 million $26,751
May 2, 3 AM $0.00613
-0.19%
$61.34 million $26,732
May 2, 2 AM $0.00615
+1.49%
$61.45 million $26,816
May 2, 1 AM $0.00605
+0.02%
$60.55 million $27,826
May 2, 12 AM $0.00605
-5.27%
$60.54 million $27,919
May 1, 11 PM $0.00639
-0.07%
$63.9 million $21,597
May 1, 10 PM $0.00639
-1.13%
$63.95 million $21,553
May 1, 9 PM $0.00647
+2.54%
$64.68 million $24,485
May 1, 8 PM $0.00631
-0.92%
$63.08 million $25,128
May 1, 7 PM $0.00637
-0.33%
$63.67 million $25,300
May 1, 6 PM $0.00639
-0.73%
$63.88 million $24,907