Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0197
+4.68%
$196.97 million $169,684
Oct 25, 2025 $0.0188
-4.70%
$188.24 million $147,930
Oct 24, 2025 $0.0201
+2.06%
$197.54 million $228,097
Oct 23, 2025 $0.0193
-0.16%
$197.01 million $192,955
Oct 22, 2025 $0.019
-8.15%
$193.68 million $193,522
Oct 21, 2025 $0.0211
-7.37%
$207.15 million $128,119
Oct 20, 2025 $0.0228
-1.29%
$228.01 million $110,993
Oct 19, 2025 $0.0237
+4.84%
$235.92 million $48,610
Oct 18, 2025 $0.0228
+2.06%
$226.14 million $66,734
Oct 17, 2025 $0.023
-4.54%
$223.4 million $118,755
Oct 16, 2025 $0.0242
-6.93%
$240.98 million $71,778
Oct 15, 2025 $0.0266
+4.88%
$266.28 million $90,917
Oct 14, 2025 $0.0255
-4.94%
$253.89 million $93,460
Oct 13, 2025 $0.0269
-3.30%
$268.62 million $131,689
Oct 12, 2025 $0.0273
+14.04%
$273.44 million $176,234
Oct 11, 2025 $0.0237
+20.89%
$237.05 million $241,516
Oct 10, 2025 $0.0196
-1.66%
$189.43 million $180,809
Oct 9, 2025 $0.0199
-7.73%
$199.56 million $77,673
Oct 8, 2025 $0.0216
+7.44%
$216.12 million $617,490
Oct 7, 2025 $0.0201
-13.07%
$199.96 million $500,463
Oct 6, 2025 $0.0231
-0.36%
$231.44 million $147,286
Oct 5, 2025 $0.0232
+4.96%
$232.76 million $312,450
Oct 4, 2025 $0.0221
-8.19%
$221.29 million $250,896
Oct 3, 2025 $0.0241
-2.15%
$241.05 million $112,062
Oct 2, 2025 $0.0247
-0.76%
$246.52 million $127,733
Oct 1, 2025 $0.0249
+4.61%
$247.69 million $98,454
Sep 30, 2025 $0.0239
-5.69%
$237.69 million $150,693
Sep 29, 2025 $0.0254
-3.17%
$253.69 million $174,549
Sep 28, 2025 $0.0262
+7.17%
$262 million $97,347
Sep 27, 2025 $0.0247
-20.11%
$246.6 million $189,377
Sep 26, 2025 $0.031
+14.39%
$308.66 million $129,417
Sep 25, 2025 $0.028
-22.03%
$271 million $263,374
Sep 24, 2025 $0.0353
+8.81%
$359.11 million $121,102
Sep 23, 2025 $0.0324
+10.35%
$324.1 million $317,763
Sep 22, 2025 $0.0292
-21.29%
$293.71 million $301,436
Sep 21, 2025 $0.0375
+30.94%
$370.63 million $439,968
Sep 20, 2025 $0.029
+4.44%
$286.41 million $125,568
Sep 19, 2025 $0.0277
-1.48%
$277.68 million $73,855
Sep 18, 2025 $0.0283
+17.02%
$281.33 million $153,829
Sep 17, 2025 $0.0242
-9.16%
$242 million $122,406
Sep 16, 2025 $0.0266
-7.31%
$266.39 million $81,652
Sep 15, 2025 $0.0289
-0.99%
$287.09 million $116,268
Sep 14, 2025 $0.0292
+2.74%
$290.1 million $112,580
Sep 13, 2025 $0.0283
-2.47%
$282.81 million $116,894
Sep 12, 2025 $0.0289
+17.62%
$288.8 million $262,097
Sep 11, 2025 $0.0246
+4.93%
$245.53 million $78,711
Sep 10, 2025 $0.0234
+16.03%
$233.99 million $112,495
Sep 9, 2025 $0.0202
-5.80%
$200.2 million $135,979
Sep 8, 2025 $0.0215
-1.05%
$215.29 million $49,666
Sep 7, 2025 $0.0218
-10.80%
$217.57 million $153,287