Auki Labs Historical Data

AUKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0163
+2.28%
$ 162.98 million $ 41,823
Mar 4, 2025 $ 0.0158
-2.10%
$ 157.83 million $ 75,382
Mar 3, 2025 $ 0.0161
-18.56%
$ 161.21 million $ 43,011
Mar 2, 2025 $ 0.0198
+23.77%
$ 197.95 million $ 57,493
Mar 1, 2025 $ 0.016
-7.51%
$ 159.93 million $ 44,360
Feb 28, 2025 $ 0.0173
-0.02%
$ 172.92 million $ 87,965
Feb 27, 2025 $ 0.0173
-6.34%
$ 172.96 million $ 37,175
Feb 26, 2025 $ 0.0185
-12.76%
$ 184.66 million $ 75,497
Feb 25, 2025 $ 0.021
+8.21%
$ 209.86 million $ 90,416
Feb 24, 2025 $ 0.0194
-12.94%
$ 193.93 million $ 29,934
Feb 23, 2025 $ 0.0223
-3.81%
$ 222.77 million $ 15,781
Feb 22, 2025 $ 0.0232
+28.71%
$ 231.59 million $ 59,541
Feb 21, 2025 $ 0.018
-15.83%
$ 179.93 million $ 122,285
Feb 20, 2025 $ 0.0214
+7.74%
$ 213.79 million $ 82,948
Feb 19, 2025 $ 0.0198
+0.02%
$ 198.5 million $ 113,957
Feb 18, 2025 $ 0.0198
-8.01%
$ 198.46 million $ 114,644
Feb 17, 2025 $ 0.0216
-8.17%
$ 215.73 million $ 99,988
Feb 16, 2025 $ 0.0235
-6.75%
$ 234.92 million $ 71,969
Feb 15, 2025 $ 0.0252
-2.94%
$ 252.04 million $ 162,533
Feb 14, 2025 $ 0.026
-10.45%
$ 260.01 million $ 190,528
Feb 13, 2025 $ 0.029
-5.21%
$ 290.35 million $ 98,494
Feb 12, 2025 $ 0.0306
+3.02%
$ 306.32 million $ 111,886
Feb 11, 2025 $ 0.0297
+9.64%
$ 297.34 million $ 148,324
Feb 10, 2025 $ 0.0271
-5.72%
$ 271.18 million $ 123,163
Feb 9, 2025 $ 0.0288
+0.03%
$ 287.63 million $ 188,874
Feb 8, 2025 $ 0.0288
+7.34%
$ 287.55 million $ 205,908
Feb 7, 2025 $ 0.0263
-2.67%
$ 263.13 million $ 246,937
Feb 6, 2025 $ 0.027
-3.01%
$ 270.37 million $ 116,523
Feb 5, 2025 $ 0.0277
+0.24%
$ 276.64 million $ 155,481
Feb 4, 2025 $ 0.0276
-10.98%
$ 275.97 million $ 211,256
Feb 3, 2025 $ 0.031
+25.12%
$ 310.02 million $ 546,849
Feb 2, 2025 $ 0.0248
-20.59%
$ 247.78 million $ 470,285
Feb 1, 2025 $ 0.031
-21.64%
$ 310.46 million $ 466,351
Jan 31, 2025 $ 0.0396
-14.43%
$ 396.1 million $ 367,038
Jan 30, 2025 $ 0.0462
+5.82%
$ 462.32 million $ 299,616
Jan 29, 2025 $ 0.0435
-3.79%
$ 435.21 million $ 311,397
Jan 28, 2025 $ 0.0452
-13.13%
$ 451.53 million $ 462,245
Jan 27, 2025 $ 0.0519
+2.34%
$ 518.97 million $ 466,455
Jan 26, 2025 $ 0.0519
-2.42%
$ 518.77 million $ 485,492
Jan 25, 2025 $ 0.0531
-5.26%
$ 531.18 million $ 385,565
Jan 24, 2025 $ 0.0563
-0.20%
$ 562.69 million $ 388,160
Jan 23, 2025 $ 0.0563
-1.82%
$ 563.19 million $ 301,701
Jan 22, 2025 $ 0.0574
+22.12%
$ 573.73 million $ 1.54 million
Jan 21, 2025 $ 0.047
+5.33%
$ 469.8 million $ 275,460
Jan 20, 2025 $ 0.0448
+9.14%
$ 447.9 million $ 531,150
Jan 19, 2025 $ 0.0408
-9.70%
$ 407.94 million $ 557,517
Jan 18, 2025 $ 0.0452
-6.63%
$ 451.74 million $ 848,315
Jan 17, 2025 $ 0.0486
+31.19%
$ 486.07 million $ 560,433
Jan 16, 2025 $ 0.0369
-10.79%
$ 369.21 million $ 331,052
Jan 15, 2025 $ 0.0414
+12.27%
$ 414.1 million $ 367,800