Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.00639
-0.73%
$63.88 million $24,907
May 1, 5 PM $0.00643
+0.23%
$64.35 million $27,656
May 1, 4 PM $0.00642
+0.05%
$64.2 million $31,045
May 1, 3 PM $0.00642
-2.91%
$64.17 million $30,669
May 1, 2 PM $0.00661
+1.39%
$66.09 million $28,216
May 1, 1 PM $0.00652
-0.91%
$65.18 million $28,348
May 1, 12 PM $0.00658
-0.37%
$65.78 million $31,778
May 1, 11 AM $0.0066
+1.13%
$66.02 million $33,915
May 1, 10 AM $0.00653
-1.51%
$65.28 million $34,379
May 1, 9 AM $0.00663
+1.43%
$66.29 million $33,885
May 1, 8 AM $0.00653
+0.01%
$65.35 million $32,592
May 1, 7 AM $0.00653
+1.24%
$65.34 million $32,293
May 1, 6 AM $0.00645
-0.83%
$64.54 million $31,574
May 1, 5 AM $0.00651
+0.06%
$65.08 million $30,428
May 1, 4 AM $0.0065
-0.10%
$65.04 million $30,389
May 1, 3 AM $0.00651
+1.28%
$65.11 million $29,782
May 1, 2 AM $0.00643
+0.20%
$64.29 million $27,975
May 1, 1 AM $0.00642
-0.71%
$64.16 million $26,378
May 1, 12 AM $0.00646
+0.03%
$64.62 million $25,407
Apr 30, 11 PM $0.00646
+0.04%
$64.6 million $26,056
Apr 30, 10 PM $0.00646
-0.05%
$64.58 million $25,998
Apr 30, 9 PM $0.00646
+1.97%
$64.61 million $23,109
Apr 30, 8 PM $0.00634
+0.99%
$63.36 million $22,667
Apr 30, 7 PM $0.00627
+0.36%
$62.74 million $23,197
Apr 30, 6 PM $0.00626
+0.34%
$62.57 million $22,999
Apr 30, 5 PM $0.00624
-1.17%
$62.36 million $17,949
Apr 30, 4 PM $0.00631
-0.37%
$63.1 million $15,509
Apr 30, 3 PM $0.00633
+0.05%
$63.33 million $18,583
Apr 30, 2 PM $0.00633
-0.29%
$63.3 million $18,661
Apr 30, 1 PM $0.00634
-0.78%
$63.44 million $18,319
Apr 30, 12 PM $0.00639
+1.59%
$63.94 million $19,465
Apr 30, 11 AM $0.00629
-0.02%
$62.94 million $18,373
Apr 30, 10 AM $0.0063
-0.15%
$62.96 million $21,776
Apr 30, 9 AM $0.0063
+0.04%
$63.05 million $23,962
Apr 30, 8 AM $0.0063
-0.33%
$63.02 million $24,013
Apr 30, 7 AM $0.00632
+0.65%
$63.24 million $24,702
Apr 30, 6 AM $0.00628
-0.01%
$62.83 million $24,878
Apr 30, 5 AM $0.00628
-0.91%
$62.83 million $24,593
Apr 30, 4 AM $0.00634
-0.12%
$63.41 million $27,395
Apr 30, 3 AM $0.00635
+0.05%
$63.48 million $27,466
Apr 30, 2 AM $0.00635
-0.73%
$63.45 million $26,912
Apr 30, 1 AM $0.00639
+0.84%
$63.91 million $27,382
Apr 30, 12 AM $0.00634
-1.30%
$63.38 million $27,422
Apr 29, 11 PM $0.00642
+1.61%
$64.22 million $27,027
Apr 29, 10 PM $0.00632
+0.54%
$63.24 million $26,470
Apr 29, 9 PM $0.00629
+0.94%
$62.9 million $27,446
Apr 29, 8 PM $0.00623
-1.50%
$62.31 million $27,179
Apr 29, 7 PM $0.00627
+0.21%
$62.7 million $26,381
Apr 29, 6 PM $0.00626
+0.00%
$62.57 million $26,697
Apr 29, 5 PM $0.00626
-1.21%
$62.57 million $26,697