Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.00626
-1.21%
$62.57 million $26,697
Apr 29, 4 PM $0.00633
+0.02%
$63.33 million $25,904
Apr 29, 3 PM $0.00633
-1.16%
$63.32 million $25,687
Apr 29, 2 PM $0.00641
-1.46%
$64.06 million $26,332
Apr 29, 1 PM $0.0065
-2.52%
$65.01 million $32,703
Apr 29, 12 PM $0.00667
-0.36%
$66.69 million $28,455
Apr 29, 11 AM $0.00669
-1.22%
$66.93 million $28,195
Apr 29, 10 AM $0.00678
+1.66%
$67.76 million $22,854
Apr 29, 9 AM $0.00662
-0.70%
$66.23 million $20,237
Apr 29, 8 AM $0.00667
-0.05%
$66.7 million $20,553
Apr 29, 7 AM $0.00667
+0.29%
$66.73 million $20,270
Apr 29, 6 AM $0.00665
-0.10%
$66.54 million $20,022
Apr 29, 5 AM $0.00666
-0.30%
$66.61 million $20,440
Apr 29, 4 AM $0.00661
+1.15%
$66.09 million $19,036
Apr 29, 3 AM $0.00653
+0.57%
$65.34 million $17,886
Apr 29, 2 AM $0.0065
-0.05%
$64.97 million $18,699
Apr 29, 1 AM $0.0065
+1.10%
$65.01 million $18,662
Apr 29, 12 AM $0.00643
+0.00%
$64.3 million $18,844
Apr 28, 11 PM $0.00643
-0.88%
$64.3 million $18,844
Apr 28, 10 PM $0.00649
+0.00%
$64.87 million $18,695
Apr 28, 9 PM $0.00649
-0.15%
$64.87 million $17,718
Apr 28, 8 PM $0.0065
-0.54%
$64.97 million $18,093
Apr 28, 7 PM $0.00653
+1.16%
$65.32 million $18,040
Apr 28, 6 PM $0.00646
+0.26%
$64.57 million $17,742
Apr 28, 5 PM $0.00644
+0.01%
$64.4 million $18,172
Apr 28, 4 PM $0.00644
+0.24%
$64.4 million $18,365
Apr 28, 3 PM $0.00642
+0.37%
$64.24 million $17,580
Apr 28, 2 PM $0.0064
-1.14%
$64.01 million $25,751
Apr 28, 1 PM $0.00647
+6.55%
$64.74 million $25,221
Apr 28, 12 PM $0.00608
+0.04%
$60.76 million $17,759
Apr 28, 11 AM $0.00607
-1.18%
$60.74 million $18,534
Apr 28, 10 AM $0.00615
+0.56%
$61.46 million $20,929
Apr 28, 9 AM $0.00611
-0.38%
$61.12 million $21,479
Apr 28, 8 AM $0.00614
-0.28%
$61.35 million $23,191
Apr 28, 7 AM $0.00615
+0.42%
$61.52 million $22,742
Apr 28, 6 AM $0.00613
-0.69%
$61.27 million $23,160
Apr 28, 5 AM $0.00617
-1.03%
$61.7 million $25,341
Apr 28, 4 AM $0.00623
+0.02%
$62.34 million $24,407
Apr 28, 3 AM $0.00623
-0.69%
$62.32 million $24,588
Apr 28, 2 AM $0.00628
-1.17%
$62.76 million $23,942
Apr 28, 1 AM $0.00635
-0.08%
$63.5 million $25,314
Apr 28, 12 AM $0.00635
+0.00%
$63.55 million $27,788
Apr 27, 11 PM $0.00635
-0.26%
$63.55 million $27,818
Apr 27, 10 PM $0.00637
+0.52%
$63.71 million $32,745
Apr 27, 9 PM $0.00634
-1.56%
$63.39 million $32,836
Apr 27, 8 PM $0.00644
+2.11%
$64.39 million $33,468
Apr 27, 7 PM $0.00634
+0.02%
$63.41 million $33,586
Apr 27, 6 PM $0.00634
+0.16%
$63.4 million $34,044
Apr 27, 5 PM $0.00633
-0.42%
$63.3 million $37,309
Apr 27, 4 PM $0.00636
-0.64%
$63.56 million $37,761