Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.00636
-0.64%
$63.56 million $37,761
Apr 27, 3 PM $0.0064
+1.91%
$63.97 million $42,847
Apr 27, 2 PM $0.00628
-0.02%
$62.77 million $36,763
Apr 27, 1 PM $0.00628
-0.83%
$62.78 million $36,344
Apr 27, 12 PM $0.00633
-1.47%
$63.31 million $35,575
Apr 27, 11 AM $0.00635
+0.46%
$63.48 million $36,143
Apr 27, 10 AM $0.00632
+2.33%
$63.2 million $36,733
Apr 27, 9 AM $0.00618
+0.35%
$61.76 million $35,175
Apr 27, 8 AM $0.00615
-0.15%
$61.55 million $33,083
Apr 27, 7 AM $0.00616
+0.88%
$61.64 million $31,885
Apr 27, 6 AM $0.00611
-2.40%
$61.1 million $31,936
Apr 27, 5 AM $0.00626
-2.65%
$62.6 million $32,346
Apr 27, 4 AM $0.00643
-1.60%
$64.31 million $33,375
Apr 27, 3 AM $0.00653
+0.31%
$65.35 million $33,543
Apr 27, 2 AM $0.00652
-0.22%
$65.15 million $33,739
Apr 27, 1 AM $0.00653
-1.39%
$65.3 million $32,060
Apr 27, 12 AM $0.00662
-0.38%
$66.22 million $31,215
Apr 26, 11 PM $0.00665
+1.10%
$66.47 million $30,708
Apr 26, 10 PM $0.00657
+1.69%
$65.75 million $25,781
Apr 26, 9 PM $0.00647
+1.47%
$64.65 million $27,075
Apr 26, 8 PM $0.00646
+0.42%
$64.62 million $26,080
Apr 26, 7 PM $0.00644
-0.42%
$64.35 million $25,864
Apr 26, 6 PM $0.00646
+1.10%
$64.57 million $25,497
Apr 26, 5 PM $0.00639
+3.54%
$63.87 million $23,957
Apr 26, 4 PM $0.00617
+2.30%
$61.68 million $21,590
Apr 26, 3 PM $0.00603
+2.84%
$60.3 million $19,008
Apr 26, 2 PM $0.00586
-1.33%
$58.63 million $18,109
Apr 26, 1 PM $0.00594
+0.59%
$59.42 million $19,083
Apr 26, 12 PM $0.00591
+0.21%
$59.07 million $19,214
Apr 26, 11 AM $0.00589
+2.62%
$58.95 million $16,787
Apr 26, 10 AM $0.00574
+0.48%
$57.44 million $15,797
Apr 26, 9 AM $0.00572
+0.10%
$57.17 million $19,177
Apr 26, 8 AM $0.00571
+0.25%
$57.12 million $20,186
Apr 26, 7 AM $0.0057
-0.05%
$56.97 million $21,168
Apr 26, 6 AM $0.0057
-0.64%
$57 million $22,219
Apr 26, 5 AM $0.00574
+1.37%
$57.37 million $25,544
Apr 26, 4 AM $0.00566
+0.16%
$56.59 million $24,954
Apr 26, 3 AM $0.00565
-0.51%
$56.5 million $24,803
Apr 26, 2 AM $0.00568
+0.09%
$56.79 million $35,481
Apr 26, 1 AM $0.00567
+0.25%
$56.74 million $35,746
Apr 26, 12 AM $0.00566
-0.44%
$56.6 million $35,005
Apr 25, 11 PM $0.00568
-0.01%
$56.85 million $34,646
Apr 25, 10 PM $0.00569
-3.25%
$56.85 million $34,641
Apr 25, 9 PM $0.00588
+1.53%
$58.76 million $33,553
Apr 25, 8 PM $0.00579
+0.36%
$57.88 million $33,583
Apr 25, 7 PM $0.00577
-0.59%
$57.67 million $33,604
Apr 25, 6 PM $0.0058
+0.00%
$58.01 million $33,565
Apr 25, 5 PM $0.0058
+0.88%
$58.01 million $33,565
Apr 25, 4 PM $0.00575
-0.09%
$57.5 million $33,514
Apr 25, 3 PM $0.00576
+1.60%
$57.55 million $32,408