Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.00576
+1.60%
$57.55 million $32,408
Apr 25, 2 PM $0.00567
-2.07%
$56.65 million $28,951
Apr 25, 1 PM $0.0057
-0.16%
$57 million $26,960
Apr 25, 12 PM $0.00571
+0.68%
$57.09 million $26,848
Apr 25, 11 AM $0.00567
-0.13%
$56.71 million $26,464
Apr 25, 10 AM $0.00568
+0.04%
$56.78 million $26,665
Apr 25, 9 AM $0.00568
-1.57%
$56.76 million $23,804
Apr 25, 8 AM $0.00577
-0.13%
$57.67 million $22,317
Apr 25, 7 AM $0.00577
+0.53%
$57.74 million $21,424
Apr 25, 6 AM $0.00574
+1.64%
$57.43 million $20,094
Apr 25, 5 AM $0.00565
-2.55%
$56.5 million $21,154
Apr 25, 4 AM $0.0058
+0.06%
$57.98 million $17,022
Apr 25, 3 AM $0.00579
-4.43%
$57.94 million $17,596
Apr 25, 2 AM $0.00606
-0.08%
$60.6 million $6,683
Apr 25, 1 AM $0.00606
+0.48%
$60.65 million $6,740
Apr 25, 12 AM $0.00604
-0.39%
$60.36 million $6,908
Apr 24, 11 PM $0.00606
+0.10%
$60.59 million $7,074
Apr 24, 10 PM $0.00605
+1.72%
$60.53 million $7,387
Apr 24, 9 PM $0.00595
-1.57%
$59.51 million $9,051
Apr 24, 8 PM $0.00605
-1.11%
$60.46 million $13,163
Apr 24, 7 PM $0.00611
+0.22%
$61.14 million $13,640
Apr 24, 6 PM $0.0061
-0.22%
$61.01 million $13,707
Apr 24, 5 PM $0.00611
-0.28%
$61.14 million $16,654
Apr 24, 4 PM $0.00613
+0.91%
$61.31 million $16,747
Apr 24, 3 PM $0.00608
-0.88%
$60.76 million $16,348
Apr 24, 2 PM $0.00613
+1.12%
$61.3 million $16,353
Apr 24, 1 PM $0.00606
-0.75%
$60.62 million $16,736
Apr 24, 12 PM $0.00611
+0.14%
$61.08 million $16,381
Apr 24, 11 AM $0.0061
+0.12%
$60.99 million $16,457
Apr 24, 10 AM $0.00609
+0.83%
$60.92 million $16,430
Apr 24, 9 AM $0.00604
+1.05%
$60.42 million $16,159
Apr 24, 8 AM $0.00598
-1.16%
$59.79 million $16,648
Apr 24, 7 AM $0.00608
+0.44%
$60.8 million $16,157
Apr 24, 6 AM $0.00605
-0.82%
$60.53 million $16,157
Apr 24, 5 AM $0.0061
-0.20%
$61.04 million $15,476
Apr 24, 4 AM $0.00612
+0.28%
$61.16 million $15,085
Apr 24, 3 AM $0.0061
+0.24%
$60.99 million $14,779
Apr 24, 2 AM $0.00617
+0.65%
$61.71 million $15,240
Apr 24, 1 AM $0.00613
+0.10%
$61.31 million $15,401
Apr 24, 12 AM $0.00612
+0.25%
$61.25 million $16,743
Apr 23, 11 PM $0.00611
-0.16%
$61.09 million $16,820
Apr 23, 10 PM $0.00612
-0.28%
$61.19 million $17,175
Apr 23, 9 PM $0.00614
+0.90%
$61.36 million $16,177
Apr 23, 8 PM $0.00608
+0.05%
$60.82 million $11,360
Apr 23, 7 PM $0.00608
+1.00%
$60.79 million $11,342
Apr 23, 6 PM $0.00597
-0.63%
$59.7 million $10,813
Apr 23, 5 PM $0.00601
-0.86%
$60.08 million $10,736
Apr 23, 4 PM $0.00606
+1.29%
$60.64 million $9,943
Apr 23, 3 PM $0.00593
-1.49%
$59.35 million $9,498
Apr 23, 2 PM $0.00601
-2.51%
$60.1 million $9,362