Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.00593
-1.49%
$59.35 million $9,498
Apr 23, 2 PM $0.00601
-2.51%
$60.1 million $9,362
Apr 23, 1 PM $0.00616
+1.22%
$61.65 million $10,243
Apr 23, 12 PM $0.00609
+1.08%
$60.91 million $10,243
Apr 23, 11 AM $0.00603
+0.31%
$60.26 million $10,017
Apr 23, 10 AM $0.00601
-0.27%
$60.07 million $10,814
Apr 23, 9 AM $0.00607
-0.87%
$60.75 million $10,812
Apr 23, 8 AM $0.00613
+0.95%
$61.28 million $10,779
Apr 23, 7 AM $0.00607
+0.94%
$60.7 million $10,844
Apr 23, 6 AM $0.00601
-0.58%
$60.14 million $12,261
Apr 23, 5 AM $0.00605
+0.02%
$60.49 million $12,927
Apr 23, 4 AM $0.00605
+0.29%
$60.48 million $13,418
Apr 23, 3 AM $0.00603
-0.43%
$60.26 million $13,589
Apr 23, 2 AM $0.00605
-1.46%
$60.53 million $12,996
Apr 23, 1 AM $0.00614
-0.37%
$61.42 million $13,081
Apr 23, 12 AM $0.00616
+0.21%
$61.65 million $11,749
Apr 22, 11 PM $0.00615
-0.29%
$61.52 million $11,930
Apr 22, 10 PM $0.00617
-0.28%
$61.7 million $12,252
Apr 22, 9 PM $0.00619
+0.07%
$61.87 million $15,412
Apr 22, 8 PM $0.00618
-0.01%
$61.83 million $15,784
Apr 22, 7 PM $0.00618
+0.00%
$61.83 million $16,345
Apr 22, 6 PM $0.00618
+0.07%
$61.83 million $17,285
Apr 22, 5 PM $0.00618
+0.32%
$61.79 million $17,501
Apr 22, 4 PM $0.00616
-0.19%
$61.59 million $17,976
Apr 22, 3 PM $0.00617
+0.41%
$61.71 million $24,798
Apr 22, 2 PM $0.00615
+0.08%
$61.46 million $26,091
Apr 22, 1 PM $0.00614
+0.07%
$61.41 million $24,764
Apr 22, 12 PM $0.00614
+0.82%
$61.37 million $29,801
Apr 22, 11 AM $0.00608
-0.34%
$60.81 million $30,603
Apr 22, 10 AM $0.0061
-0.83%
$61.01 million $32,985
Apr 22, 9 AM $0.00615
-0.21%
$61.53 million $61,028
Apr 22, 8 AM $0.00617
+0.19%
$61.66 million $64,066
Apr 22, 7 AM $0.00615
-0.52%
$61.54 million $63,916
Apr 22, 6 AM $0.00619
+0.38%
$61.87 million $62,536
Apr 22, 5 AM $0.00616
+1.08%
$61.63 million $61,870
Apr 22, 4 AM $0.0061
+0.81%
$60.97 million $61,759
Apr 22, 3 AM $0.00605
+0.00%
$60.48 million $63,792
Apr 22, 2 AM $0.00605
+1.24%
$60.48 million $63,434
Apr 22, 1 AM $0.00597
-0.04%
$59.74 million $62,736
Apr 22, 12 AM $0.00598
+0.68%
$59.76 million $62,645
Apr 21, 11 PM $0.00594
+0.94%
$59.36 million $61,687
Apr 21, 10 PM $0.00588
+1.14%
$58.81 million $60,410
Apr 21, 9 PM $0.00581
+0.99%
$58.14 million $58,271
Apr 21, 8 PM $0.00576
+1.34%
$57.57 million $56,992
Apr 21, 7 PM $0.00568
-1.10%
$56.8 million $55,507
Apr 21, 6 PM $0.00574
-0.37%
$57.43 million $55,428
Apr 21, 5 PM $0.00576
-0.41%
$57.64 million $55,178
Apr 21, 4 PM $0.00579
-2.08%
$57.88 million $54,493
Apr 21, 3 PM $0.00591
+0.14%
$59.11 million $50,660
Apr 21, 2 PM $0.0059
+0.41%
$59.03 million $49,950