BatCat Historical Data

BatCat Page 11
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000198
+0.00%
$ 196,497 $ 105,378
4:04 AM $ 0.000198
-0.11%
$ 197,844 $ 105,192
4:02 AM $ 0.000199
+0.00%
$ 197,844 $ 105,609
3:51 AM $ 0.000198
+0.00%
$ 198,381 $ 105,430
3:41 AM $ 0.000196
+0.00%
$ 196,445 $ 104,339
3:32 AM $ 0.000195
+0.00%
$ 195,381 $ 104,137
3:30 AM $ 0.000195
+0.00%
$ 195,381 $ 103,976
3:23 AM $ 0.000172
+0.00%
$ 172,065 $ 91,685
3:15 AM $ 0.000172
+0.00%
$ 167,499 $ 92,081
3:12 AM $ 0.000168
+0.00%
$ 167,499 $ 89,352
3:09 AM $ 0.000168
-0.01%
$ 168,214 $ 89,725
2:42 AM $ 0.000168
+0.00%
$ 168,138 $ 89,793
2:17 AM $ 0.000166
+0.00%
$ 165,801 $ 88,586
2:12 AM $ 0.000166
+0.00%
$ 165,921 $ 89,563
1:39 AM $ 0.000166
+0.00%
$ 165,840 $ 90,064
1:38 AM $ 0.000166
+0.00%
$ 165,840 $ 90,071
1:37 AM $ 0.000166
+0.00%
$ 165,840 $ 90,041
1:34 AM $ 0.000166
+0.00%
$ 166,362 $ 90,329
1:26 AM $ 0.000167
+0.00%
$ 166,678 $ 90,517
1:22 AM $ 0.000163
+0.00%
$ 163,324 $ 88,629
1:17 AM $ 0.000163
+0.00%
$ 163,328 $ 88,637
1:02 AM $ 0.000163
+0.00%
$ 163,314 $ 88,725
1:00 AM $ 0.000163
+0.00%
$ 163,314 $ 88,818
12:16 AM $ 0.000163
+0.00%
$ 162,869 $ 90,227
11:57 PM $ 0.000162
-0.59%
$ 162,458 $ 90,003
11:38 PM $ 0.000163
+0.00%
$ 163,041 $ 90,354
11:36 PM $ 0.000163
+0.00%
$ 163,041 $ 90,579
11:17 PM $ 0.000163
+0.02%
$ 163,142 $ 90,478
11:15 PM $ 0.000163
+4.97%
$ 163,142 $ 90,380
11:14 PM $ 0.000155
+0.00%
$ 155,260 $ 86,099
11:13 PM $ 0.000155
+0.01%
$ 155,260 $ 86,101
11:12 PM $ 0.000155
+0.00%
$ 155,260 $ 86,083
11:11 PM $ 0.000155
+0.01%
$ 155,260 $ 86,080
11:10 PM $ 0.000155
+0.01%
$ 155,260 $ 86,063
11:09 PM $ 0.000155
+0.03%
$ 155,141 $ 86,053
11:08 PM $ 0.000155
+0.00%
$ 155,141 $ 86,047
11:07 PM $ 0.000155
-0.04%
$ 155,141 $ 86,044
11:06 PM $ 0.000155
+0.02%
$ 155,141 $ 86,068
11:05 PM $ 0.000155
+0.01%
$ 155,141 $ 86,047
11:04 PM $ 0.000155
-0.01%
$ 155,092 $ 86,372
11:03 PM $ 0.000155
+0.02%
$ 155,092 $ 86,382
11:02 PM $ 0.000155
-0.02%
$ 155,092 $ 86,362
11:01 PM $ 0.000155
-0.02%
$ 155,092 $ 86,399
11:00 PM $ 0.000155
-0.04%
$ 155,092 $ 86,431
10:59 PM $ 0.000155
+0.00%
$ 155,222 $ 86,466
10:58 PM $ 0.000155
+0.02%
$ 155,222 $ 86,462
10:57 PM $ 0.000155
-0.03%
$ 155,222 $ 86,448
10:56 PM $ 0.000155
+0.00%
$ 155,222 $ 86,504
10:55 PM $ 0.000155
+0.07%
$ 155,222 $ 86,504
10:54 PM $ 0.000155
-2.48%
$ 155,156 $ 86,254