BatCat Historical Data

BatCat Page 13
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000153
+0.00%
$ 152,947 $ 80,312
7:49 AM $ 0.000153
+0.01%
$ 152,958 $ 80,317
7:48 AM $ 0.000153
+0.03%
$ 152,958 $ 80,311
7:47 AM $ 0.000153
+0.02%
$ 152,958 $ 80,415
7:46 AM $ 0.000153
-0.04%
$ 152,958 $ 80,467
7:45 AM $ 0.000153
-0.02%
$ 152,958 $ 80,519
7:44 AM $ 0.000153
-0.53%
$ 153,135 $ 80,501
7:43 AM $ 0.000154
-0.01%
$ 153,135 $ 80,937
7:42 AM $ 0.000154
+0.00%
$ 153,135 $ 80,960
7:41 AM $ 0.000154
+0.02%
$ 153,135 $ 80,982
7:40 AM $ 0.000154
-0.01%
$ 153,135 $ 80,974
7:39 AM $ 0.000154
+0.00%
$ 154,030 $ 80,999
7:38 AM $ 0.000154
-0.01%
$ 154,030 $ 81,004
7:37 AM $ 0.000154
-0.05%
$ 154,030 $ 81,011
7:36 AM $ 0.000154
-0.01%
$ 154,030 $ 81,080
7:35 AM $ 0.000154
-0.03%
$ 154,030 $ 81,100
7:34 AM $ 0.000154
+0.03%
$ 154,200 $ 81,127
7:33 AM $ 0.000154
-0.01%
$ 154,200 $ 81,102
7:32 AM $ 0.000154
-0.01%
$ 154,200 $ 81,133
7:31 AM $ 0.000154
-0.01%
$ 154,200 $ 81,199
7:30 AM $ 0.000154
-0.03%
$ 154,200 $ 81,202
7:29 AM $ 0.000154
+0.01%
$ 154,263 $ 81,232
7:28 AM $ 0.000154
-0.01%
$ 154,263 $ 81,235
7:27 AM $ 0.000155
-0.35%
$ 154,263 $ 81,442
7:26 AM $ 0.000155
+0.05%
$ 154,263 $ 81,773
7:25 AM $ 0.000155
+0.01%
$ 154,263 $ 81,744
7:24 AM $ 0.000155
+0.00%
$ 155,103 $ 81,738
7:23 AM $ 0.000155
+0.04%
$ 155,103 $ 81,747
7:22 AM $ 0.000155
-0.03%
$ 155,103 $ 81,735
7:21 AM $ 0.000155
+0.01%
$ 155,103 $ 81,763
7:20 AM $ 0.000155
-0.01%
$ 155,103 $ 81,759
7:19 AM $ 0.000155
+0.01%
$ 155,051 $ 81,787
7:18 AM $ 0.000155
+0.00%
$ 155,051 $ 81,790
7:15 AM $ 0.000155
+0.00%
$ 155,051 $ 81,838
7:14 AM $ 0.000156
-0.05%
$ 155,708 $ 82,195
7:08 AM $ 0.000159
+0.00%
$ 159,079 $ 83,911
6:57 AM $ 0.000159
+0.00%
$ 159,127 $ 84,160
6:54 AM $ 0.000152
-8.26%
$ 152,110 $ 79,530
6:50 AM $ 0.000166
-1.09%
$ 152,110 $ 86,889
6:34 AM $ 0.000168
+0.00%
$ 168,207 $ 88,464
6:32 AM $ 0.000168
+0.00%
$ 168,207 $ 88,558
6:31 AM $ 0.000171
+0.00%
$ 168,207 $ 89,780
6:27 AM $ 0.000163
+0.00%
$ 163,233 $ 86,041
6:25 AM $ 0.000163
-16.04%
$ 163,233 $ 84,024
6:24 AM $ 0.0002
+0.00%
$ 200,117 $ 102,967
6:20 AM $ 0.000199
+0.00%
$ 200,117 $ 102,736
6:01 AM $ 0.0002
+0.00%
$ 199,871 $ 104,365
5:39 AM $ 0.0002
+0.00%
$ 199,806 $ 105,158
5:38 AM $ 0.0002
+0.00%
$ 199,806 $ 105,397
5:36 AM $ 0.0002
+0.00%
$ 199,806 $ 105,466