BatCat Historical Data

BatCat Page 14
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000155
-0.01%
$ 155,103 $ 81,759
7:19 AM $ 0.000155
+0.01%
$ 155,051 $ 81,787
7:18 AM $ 0.000155
+0.00%
$ 155,051 $ 81,790
7:15 AM $ 0.000155
+0.00%
$ 155,051 $ 81,838
7:14 AM $ 0.000156
-0.05%
$ 155,708 $ 82,195
7:08 AM $ 0.000159
+0.00%
$ 159,079 $ 83,911
6:57 AM $ 0.000159
+0.00%
$ 159,127 $ 84,160
6:54 AM $ 0.000152
-8.26%
$ 152,110 $ 79,530
6:50 AM $ 0.000166
-1.09%
$ 152,110 $ 86,889
6:34 AM $ 0.000168
+0.00%
$ 168,207 $ 88,464
6:32 AM $ 0.000168
+0.00%
$ 168,207 $ 88,558
6:31 AM $ 0.000171
+0.00%
$ 168,207 $ 89,780
6:27 AM $ 0.000163
+0.00%
$ 163,233 $ 86,041
6:25 AM $ 0.000163
-16.04%
$ 163,233 $ 84,024
6:24 AM $ 0.0002
+0.00%
$ 200,117 $ 102,967
6:20 AM $ 0.000199
+0.00%
$ 200,117 $ 102,736
6:01 AM $ 0.0002
+0.00%
$ 199,871 $ 104,365
5:39 AM $ 0.0002
+0.00%
$ 199,806 $ 105,158
5:38 AM $ 0.0002
+0.00%
$ 199,806 $ 105,397
5:36 AM $ 0.0002
+0.00%
$ 199,806 $ 105,466
4:43 AM $ 0.0002
+0.00%
$ 200,323 $ 105,742
4:24 AM $ 0.000196
+0.00%
$ 196,497 $ 104,562
4:21 AM $ 0.000198
+0.00%
$ 196,497 $ 105,378
4:04 AM $ 0.000198
-0.11%
$ 197,844 $ 105,192
4:02 AM $ 0.000199
+0.00%
$ 197,844 $ 105,609
3:51 AM $ 0.000198
+0.00%
$ 198,381 $ 105,430
3:41 AM $ 0.000196
+0.00%
$ 196,445 $ 104,339
3:32 AM $ 0.000195
+0.00%
$ 195,381 $ 104,137
3:30 AM $ 0.000195
+0.00%
$ 195,381 $ 103,976
3:23 AM $ 0.000172
+0.00%
$ 172,065 $ 91,685
3:15 AM $ 0.000172
+0.00%
$ 167,499 $ 92,081
3:12 AM $ 0.000168
+0.00%
$ 167,499 $ 89,352
3:09 AM $ 0.000168
-0.01%
$ 168,214 $ 89,725
2:42 AM $ 0.000168
+0.00%
$ 168,138 $ 89,793
2:17 AM $ 0.000166
+0.00%
$ 165,801 $ 88,586
2:12 AM $ 0.000166
+0.00%
$ 165,921 $ 89,563
1:39 AM $ 0.000166
+0.00%
$ 165,840 $ 90,064
1:38 AM $ 0.000166
+0.00%
$ 165,840 $ 90,071
1:37 AM $ 0.000166
+0.00%
$ 165,840 $ 90,041
1:34 AM $ 0.000166
+0.00%
$ 166,362 $ 90,329
1:26 AM $ 0.000167
+0.00%
$ 166,678 $ 90,517
1:22 AM $ 0.000163
+0.00%
$ 163,324 $ 88,629
1:17 AM $ 0.000163
+0.00%
$ 163,328 $ 88,637
1:02 AM $ 0.000163
+0.00%
$ 163,314 $ 88,725
1:00 AM $ 0.000163
+0.00%
$ 163,314 $ 88,818
12:16 AM $ 0.000163
+0.00%
$ 162,869 $ 90,227
11:57 PM $ 0.000162
-0.59%
$ 162,458 $ 90,003
11:38 PM $ 0.000163
+0.00%
$ 163,041 $ 90,354
11:36 PM $ 0.000163
+0.00%
$ 163,041 $ 90,579
11:17 PM $ 0.000163
+0.02%
$ 163,142 $ 90,478