Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCat Historical Data

BatCat Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.0000477
+0.04%
$47,743 $748
Sep 24, 6 PM $0.0000476
+0.48%
$47,604 $749
Sep 24, 4 PM $0.000049
+0.20%
$48,982 $1,135
Sep 24, 9 AM $0.0000474
+0.01%
$47,394 $1,267
Sep 24, 7 AM $0.0000481
+0.00%
$48,065 $1,277
Sep 24, 5 AM $0.000048
-0.21%
$47,975 $1,277
Sep 24, 2 AM $0.000045
+0.40%
$45,034 $911
Sep 24, 12 AM $0.0000451
+0.00%
$45,096 $915
Sep 23, 11 PM $0.0000446
-2.93%
$44,553 $904
Sep 23, 10 PM $0.0000458
+0.00%
$45,790 $775
Sep 23, 9 PM $0.0000449
+0.00%
$44,859 $769
Sep 23, 8 PM $0.0000453
+0.00%
$45,303 $713
Sep 23, 7 PM $0.0000454
+0.23%
$45,375 $717
Sep 23, 6 PM $0.0000453
+0.20%
$45,321 $716
Sep 23, 5 PM $0.0000496
+0.00%
$49,590 $251
Sep 23, 4 PM $0.0000495
-0.76%
$49,512 $274
Sep 23, 3 PM $0.0000504
-2.32%
$50,388 $305
Sep 23, 2 PM $0.000051
+0.00%
$50,996 $1,275
Sep 23, 12 PM $0.0000521
+0.04%
$52,144 $1,303
Sep 23, 10 AM $0.0000525
+0.00%
$-- $1,298
Sep 23, 9 AM $0.0000525
-0.44%
$52,517 $1,298
Sep 23, 8 AM $0.0000529
+0.00%
$52,908 $1,296
Sep 23, 6 AM $0.0000532
+0.00%
$53,196 $1,312
Sep 23, 5 AM $0.0000532
-0.15%
$53,204 $1,315
Sep 23, 4 AM $0.0000535
+0.19%
$53,495 $1,314
Sep 23, 3 AM $0.0000532
+0.16%
$53,164 $1,288
Sep 23, 2 AM $0.0000529
+0.44%
$52,871 $1,277
Sep 23, 1 AM $0.0000529
+0.06%
$52,864 $1,263
Sep 23, 12 AM $0.0000529
+0.12%
$52,895 $1,265
Sep 22, 10 PM $0.0000524
+0.22%
$52,448 $1,253
Sep 22, 9 PM $0.0000525
+0.12%
$52,485 $1,275
Sep 22, 8 PM $0.0000525
+0.00%
$52,505 $1,281
Sep 22, 7 PM $0.0000524
-0.22%
$52,418 $1,278
Sep 22, 6 PM $0.0000525
+0.14%
$52,527 $1,288
Sep 22, 5 PM $0.0000523
-0.40%
$52,347 $1,283
Sep 22, 4 PM $0.0000523
+0.21%
$52,251 $1,255
Sep 22, 3 PM $0.000051
+0.64%
$50,970 $1,181
Sep 22, 2 PM $0.0000504
+0.00%
$50,380 $159
Sep 22, 12 PM $0.0000505
+0.00%
$50,504 $188
Sep 22, 8 AM $0.0000501
+0.00%
$50,097 $238
Sep 22, 7 AM $0.0000503
+0.17%
$50,312 $238
Sep 22, 6 AM $0.0000499
+0.10%
$49,926 $226
Sep 22, 5 AM $0.0000494
-0.50%
$49,392 $218
Sep 22, 3 AM $0.0000498
+0.00%
$49,787 $235
Sep 22, 2 AM $0.0000501
+0.00%
$50,121 $237
Sep 22, 1 AM $0.0000501
-0.61%
$50,122 $237
Sep 22, 12 AM $0.0000509
+0.16%
$50,881 $240
Sep 21, 10 PM $0.0000508
+0.32%
$50,772 $240
Sep 21, 9 PM $0.0000508
+0.28%
$50,755 $210
Sep 21, 8 PM $0.0000506
+0.51%
$50,576 $310