BatCat Historical Data

BatCat Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000164
+0.00%
$ 163,592 $ 90,749
10:08 PM $ 0.000164
+0.02%
$ 163,592 $ 90,747
10:07 PM $ 0.000164
-1.19%
$ 163,592 $ 90,638
10:06 PM $ 0.000166
+0.03%
$ 163,592 $ 91,742
10:05 PM $ 0.000166
+0.02%
$ 163,592 $ 91,720
10:04 PM $ 0.000165
-0.01%
$ 165,434 $ 91,685
10:03 PM $ 0.000166
+0.03%
$ 165,434 $ 91,727
10:02 PM $ 0.000165
+0.05%
$ 165,434 $ 91,698
10:01 PM $ 0.000165
+0.03%
$ 165,434 $ 91,540
10:00 PM $ 0.000165
+0.03%
$ 165,434 $ 91,522
9:59 PM $ 0.000165
-0.01%
$ 165,050 $ 91,498
9:58 PM $ 0.000165
+0.01%
$ 165,050 $ 91,502
9:57 PM $ 0.000165
+0.01%
$ 165,050 $ 91,610
9:56 PM $ 0.000165
-0.01%
$ 165,050 $ 91,591
9:55 PM $ 0.000165
+0.01%
$ 165,050 $ 91,594
9:54 PM $ 0.000165
+0.02%
$ 164,991 $ 91,582
9:53 PM $ 0.000165
+0.00%
$ 164,991 $ 91,567
9:52 PM $ 0.000165
+0.04%
$ 164,991 $ 91,716
9:51 PM $ 0.000165
+0.02%
$ 164,991 $ 91,725
9:50 PM $ 0.000165
-0.02%
$ 164,991 $ 91,726
9:49 PM $ 0.000165
+0.00%
$ 164,918 $ 91,749
9:48 PM $ 0.000165
-0.03%
$ 164,918 $ 91,789
9:47 PM $ 0.000165
+0.01%
$ 164,918 $ 91,817
9:46 PM $ 0.000165
+0.02%
$ 164,918 $ 91,757
9:45 PM $ 0.000165
+0.00%
$ 164,918 $ 92,225
9:44 PM $ 0.000165
+0.02%
$ 164,839 $ 92,214
9:43 PM $ 0.000165
-0.01%
$ 164,839 $ 92,190
9:42 PM $ 0.000165
-0.02%
$ 164,839 $ 92,690
9:41 PM $ 0.000165
+0.00%
$ 164,839 $ 92,765
9:40 PM $ 0.000165
-0.02%
$ 164,839 $ 92,755
9:39 PM $ 0.000165
+0.01%
$ 164,961 $ 92,803
9:38 PM $ 0.000165
-0.01%
$ 164,961 $ 92,797
9:37 PM $ 0.000165
-0.31%
$ 164,961 $ 92,848
9:36 PM $ 0.000166
-0.01%
$ 164,961 $ 93,173
9:35 PM $ 0.000166
-0.02%
$ 164,961 $ 93,202
9:34 PM $ 0.000166
-0.03%
$ 165,703 $ 93,216
9:33 PM $ 0.000166
-0.02%
$ 165,703 $ 93,251
9:32 PM $ 0.000166
+0.00%
$ 165,703 $ 93,284
9:31 PM $ 0.000166
-0.02%
$ 165,703 $ 93,439
9:30 PM $ 0.000166
+0.01%
$ 165,703 $ 93,462
9:29 PM $ 0.000166
+0.00%
$ 165,894 $ 93,450
9:28 PM $ 0.000166
-0.01%
$ 165,894 $ 93,443
9:27 PM $ 0.000166
-0.04%
$ 165,894 $ 93,447
9:26 PM $ 0.000166
+0.01%
$ 165,894 $ 93,501
9:25 PM $ 0.000166
-0.02%
$ 165,894 $ 93,497
9:24 PM $ 0.000166
-0.01%
$ 165,991 $ 93,512
9:23 PM $ 0.000166
-0.01%
$ 165,991 $ 93,523
9:22 PM $ 0.000166
-0.01%
$ 165,991 $ 93,530
9:21 PM $ 0.000166
+0.02%
$ 165,991 $ 93,527
9:20 PM $ 0.000166
+0.03%
$ 165,991 $ 93,510