BatCat Historical Data

BatCat Page 5
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000159
-0.02%
$ 155,156 $ 88,574
10:49 PM $ 0.000159
-0.02%
$ 159,354 $ 88,590
10:48 PM $ 0.000159
+0.00%
$ 159,354 $ 88,611
10:47 PM $ 0.000159
+0.03%
$ 159,354 $ 88,613
10:46 PM $ 0.000159
+0.00%
$ 159,354 $ 88,590
10:45 PM $ 0.000159
-0.02%
$ 159,354 $ 88,593
10:44 PM $ 0.000159
+0.02%
$ 159,367 $ 88,601
10:43 PM $ 0.000159
-0.04%
$ 159,367 $ 88,585
10:42 PM $ 0.000159
-0.02%
$ 159,367 $ 88,612
10:41 PM $ 0.000159
+0.00%
$ 159,367 $ 88,651
10:40 PM $ 0.000159
-0.01%
$ 159,367 $ 88,652
10:39 PM $ 0.000159
-0.14%
$ 159,458 $ 88,650
10:38 PM $ 0.00016
+0.00%
$ 159,458 $ 88,773
10:37 PM $ 0.00016
+0.00%
$ 159,458 $ 88,774
10:36 PM $ 0.00016
-1.37%
$ 159,458 $ 88,706
10:35 PM $ 0.000162
-1.13%
$ 159,458 $ 89,838
10:34 PM $ 0.000164
+0.03%
$ 163,801 $ 90,872
10:33 PM $ 0.000164
-0.02%
$ 163,801 $ 90,836
10:32 PM $ 0.000164
-2.37%
$ 163,801 $ 90,683
10:31 PM $ 0.000168
+0.02%
$ 163,801 $ 92,881
10:30 PM $ 0.000168
+0.02%
$ 163,801 $ 92,865
10:29 PM $ 0.000168
-0.01%
$ 167,688 $ 92,853
10:28 PM $ 0.000168
+0.00%
$ 167,688 $ 92,860
10:27 PM $ 0.000168
-0.01%
$ 167,688 $ 92,857
10:26 PM $ 0.000168
+0.01%
$ 167,688 $ 92,885
10:25 PM $ 0.000168
+0.01%
$ 167,688 $ 92,881
10:24 PM $ 0.000168
-0.02%
$ 167,726 $ 92,880
10:23 PM $ 0.000168
-0.02%
$ 167,726 $ 92,918
10:22 PM $ 0.000168
+2.75%
$ 167,726 $ 92,921
10:21 PM $ 0.000163
-0.02%
$ 167,726 $ 90,431
10:20 PM $ 0.000163
+0.02%
$ 167,726 $ 90,477
10:19 PM $ 0.000164
+0.01%
$ 163,841 $ 90,730
10:18 PM $ 0.000164
+0.01%
$ 163,841 $ 90,726
10:17 PM $ 0.000164
+0.00%
$ 163,841 $ 90,853
10:16 PM $ 0.000164
+0.02%
$ 163,841 $ 90,836
10:15 PM $ 0.000164
+0.00%
$ 163,841 $ 90,815
10:14 PM $ 0.000164
+0.00%
$ 163,743 $ 90,825
10:13 PM $ 0.000164
+0.00%
$ 163,743 $ 90,830
10:12 PM $ 0.000164
+0.02%
$ 163,743 $ 90,832
10:11 PM $ 0.000164
+0.02%
$ 163,743 $ 90,778
10:10 PM $ 0.000164
+0.03%
$ 163,743 $ 90,772
10:09 PM $ 0.000164
+0.00%
$ 163,592 $ 90,749
10:08 PM $ 0.000164
+0.02%
$ 163,592 $ 90,747
10:07 PM $ 0.000164
-1.19%
$ 163,592 $ 90,638
10:06 PM $ 0.000166
+0.03%
$ 163,592 $ 91,742
10:05 PM $ 0.000166
+0.02%
$ 163,592 $ 91,720
10:04 PM $ 0.000165
-0.01%
$ 165,434 $ 91,685
10:03 PM $ 0.000166
+0.03%
$ 165,434 $ 91,727
10:02 PM $ 0.000165
+0.05%
$ 165,434 $ 91,698
10:01 PM $ 0.000165
+0.03%
$ 165,434 $ 91,540