BatCat Historical Data

BatCat Page 8
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000163
+0.00%
$ 163,041 $ 90,579
11:17 PM $ 0.000163
+0.02%
$ 163,142 $ 90,478
11:15 PM $ 0.000163
+4.97%
$ 163,142 $ 90,380
11:14 PM $ 0.000155
+0.00%
$ 155,260 $ 86,099
11:13 PM $ 0.000155
+0.01%
$ 155,260 $ 86,101
11:12 PM $ 0.000155
+0.00%
$ 155,260 $ 86,083
11:11 PM $ 0.000155
+0.01%
$ 155,260 $ 86,080
11:10 PM $ 0.000155
+0.01%
$ 155,260 $ 86,063
11:09 PM $ 0.000155
+0.03%
$ 155,141 $ 86,053
11:08 PM $ 0.000155
+0.00%
$ 155,141 $ 86,047
11:07 PM $ 0.000155
-0.04%
$ 155,141 $ 86,044
11:06 PM $ 0.000155
+0.02%
$ 155,141 $ 86,068
11:05 PM $ 0.000155
+0.01%
$ 155,141 $ 86,047
11:04 PM $ 0.000155
-0.01%
$ 155,092 $ 86,372
11:03 PM $ 0.000155
+0.02%
$ 155,092 $ 86,382
11:02 PM $ 0.000155
-0.02%
$ 155,092 $ 86,362
11:01 PM $ 0.000155
-0.02%
$ 155,092 $ 86,399
11:00 PM $ 0.000155
-0.04%
$ 155,092 $ 86,431
10:59 PM $ 0.000155
+0.00%
$ 155,222 $ 86,466
10:58 PM $ 0.000155
+0.02%
$ 155,222 $ 86,462
10:57 PM $ 0.000155
-0.03%
$ 155,222 $ 86,448
10:56 PM $ 0.000155
+0.00%
$ 155,222 $ 86,504
10:55 PM $ 0.000155
+0.07%
$ 155,222 $ 86,504
10:54 PM $ 0.000155
-2.48%
$ 155,156 $ 86,254
10:53 PM $ 0.000159
-0.01%
$ 155,156 $ 88,451
10:52 PM $ 0.000159
-0.06%
$ 155,156 $ 88,456
10:51 PM $ 0.000159
-0.05%
$ 155,156 $ 88,515
10:50 PM $ 0.000159
-0.02%
$ 155,156 $ 88,574
10:49 PM $ 0.000159
-0.02%
$ 159,354 $ 88,590
10:48 PM $ 0.000159
+0.00%
$ 159,354 $ 88,611
10:47 PM $ 0.000159
+0.03%
$ 159,354 $ 88,613
10:46 PM $ 0.000159
+0.00%
$ 159,354 $ 88,590
10:45 PM $ 0.000159
-0.02%
$ 159,354 $ 88,593
10:44 PM $ 0.000159
+0.02%
$ 159,367 $ 88,601
10:43 PM $ 0.000159
-0.04%
$ 159,367 $ 88,585
10:42 PM $ 0.000159
-0.02%
$ 159,367 $ 88,612
10:41 PM $ 0.000159
+0.00%
$ 159,367 $ 88,651
10:40 PM $ 0.000159
-0.01%
$ 159,367 $ 88,652
10:39 PM $ 0.000159
-0.14%
$ 159,458 $ 88,650
10:38 PM $ 0.00016
+0.00%
$ 159,458 $ 88,773
10:37 PM $ 0.00016
+0.00%
$ 159,458 $ 88,774
10:36 PM $ 0.00016
-1.37%
$ 159,458 $ 88,706
10:35 PM $ 0.000162
-1.13%
$ 159,458 $ 89,838
10:34 PM $ 0.000164
+0.03%
$ 163,801 $ 90,872
10:33 PM $ 0.000164
-0.02%
$ 163,801 $ 90,836
10:32 PM $ 0.000164
-2.37%
$ 163,801 $ 90,683
10:31 PM $ 0.000168
+0.02%
$ 163,801 $ 92,881
10:30 PM $ 0.000168
+0.02%
$ 163,801 $ 92,865
10:29 PM $ 0.000168
-0.01%
$ 167,688 $ 92,853
10:28 PM $ 0.000168
+0.00%
$ 167,688 $ 92,860