BatCat Historical Data

BatCat Page 9
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000166
+0.00%
$ 166,362 $ 90,329
1:26 AM $ 0.000167
+0.00%
$ 166,678 $ 90,517
1:22 AM $ 0.000163
+0.00%
$ 163,324 $ 88,629
1:17 AM $ 0.000163
+0.00%
$ 163,328 $ 88,637
1:02 AM $ 0.000163
+0.00%
$ 163,314 $ 88,725
1:00 AM $ 0.000163
+0.00%
$ 163,314 $ 88,818
12:16 AM $ 0.000163
+0.00%
$ 162,869 $ 90,227
11:57 PM $ 0.000162
-0.59%
$ 162,458 $ 90,003
11:38 PM $ 0.000163
+0.00%
$ 163,041 $ 90,354
11:36 PM $ 0.000163
+0.00%
$ 163,041 $ 90,579
11:17 PM $ 0.000163
+0.02%
$ 163,142 $ 90,478
11:15 PM $ 0.000163
+4.97%
$ 163,142 $ 90,380
11:14 PM $ 0.000155
+0.00%
$ 155,260 $ 86,099
11:13 PM $ 0.000155
+0.01%
$ 155,260 $ 86,101
11:12 PM $ 0.000155
+0.00%
$ 155,260 $ 86,083
11:11 PM $ 0.000155
+0.01%
$ 155,260 $ 86,080
11:10 PM $ 0.000155
+0.01%
$ 155,260 $ 86,063
11:09 PM $ 0.000155
+0.03%
$ 155,141 $ 86,053
11:08 PM $ 0.000155
+0.00%
$ 155,141 $ 86,047
11:07 PM $ 0.000155
-0.04%
$ 155,141 $ 86,044
11:06 PM $ 0.000155
+0.02%
$ 155,141 $ 86,068
11:05 PM $ 0.000155
+0.01%
$ 155,141 $ 86,047
11:04 PM $ 0.000155
-0.01%
$ 155,092 $ 86,372
11:03 PM $ 0.000155
+0.02%
$ 155,092 $ 86,382
11:02 PM $ 0.000155
-0.02%
$ 155,092 $ 86,362
11:01 PM $ 0.000155
-0.02%
$ 155,092 $ 86,399
11:00 PM $ 0.000155
-0.04%
$ 155,092 $ 86,431
10:59 PM $ 0.000155
+0.00%
$ 155,222 $ 86,466
10:58 PM $ 0.000155
+0.02%
$ 155,222 $ 86,462
10:57 PM $ 0.000155
-0.03%
$ 155,222 $ 86,448
10:56 PM $ 0.000155
+0.00%
$ 155,222 $ 86,504
10:55 PM $ 0.000155
+0.07%
$ 155,222 $ 86,504
10:54 PM $ 0.000155
-2.48%
$ 155,156 $ 86,254
10:53 PM $ 0.000159
-0.01%
$ 155,156 $ 88,451
10:52 PM $ 0.000159
-0.06%
$ 155,156 $ 88,456
10:51 PM $ 0.000159
-0.05%
$ 155,156 $ 88,515
10:50 PM $ 0.000159
-0.02%
$ 155,156 $ 88,574
10:49 PM $ 0.000159
-0.02%
$ 159,354 $ 88,590
10:48 PM $ 0.000159
+0.00%
$ 159,354 $ 88,611
10:47 PM $ 0.000159
+0.03%
$ 159,354 $ 88,613
10:46 PM $ 0.000159
+0.00%
$ 159,354 $ 88,590
10:45 PM $ 0.000159
-0.02%
$ 159,354 $ 88,593
10:44 PM $ 0.000159
+0.02%
$ 159,367 $ 88,601
10:43 PM $ 0.000159
-0.04%
$ 159,367 $ 88,585
10:42 PM $ 0.000159
-0.02%
$ 159,367 $ 88,612
10:41 PM $ 0.000159
+0.00%
$ 159,367 $ 88,651
10:40 PM $ 0.000159
-0.01%
$ 159,367 $ 88,652
10:39 PM $ 0.000159
-0.14%
$ 159,458 $ 88,650
10:38 PM $ 0.00016
+0.00%
$ 159,458 $ 88,773
10:37 PM $ 0.00016
+0.00%
$ 159,458 $ 88,774