Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meschain Historical Data

MES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0000151
+0.00%
$-- $3
Nov 30, 2024 $0.0000151
+0.00%
$66,347 $3
Jul 25, 2024 $0.0000322
-3.35%
$-- $1
Jul 24, 2024 $0.0000334
-3.91%
$146,861 $1
Jul 18, 2024 $0.0000343
+1.28%
$151,090 $39
Jul 17, 2024 $0.0000339
+0.06%
$149,140 $38
Jun 5, 2024 $0.000081
+0.00%
$-- $40
Jun 4, 2024 $0.000081
+0.06%
$356,332 $84
Feb 4, 2024 $0.000023
+0.23%
$-- $8
Feb 3, 2024 $0.000023
-0.79%
$100,979 $8
Aug 28, 2023 $0.0000332
-0.58%
$145,997 $2
Aug 27, 2023 $0.0000334
+0.03%
$146,829 $2
Aug 18, 2023 $0.0000353
-0.06%
$-- $27
Aug 17, 2023 $0.0000353
+0.31%
$155,112 $27
Aug 6, 2023 $0.000035
-0.24%
$-- $38
Aug 5, 2023 $0.0000351
+0.13%
$154,288 $39
Aug 1, 2023 $0.0000396
-0.02%
$-- $40
Jul 31, 2023 $0.0000396
-0.17%
$174,193 $40
Jul 28, 2023 $0.0000396
-0.03%
$-- $40
Jul 27, 2023 $0.0000396
-0.28%
$174,063 $40
May 22, 2023 $0.0000365
+0.28%
$-- $8
May 21, 2023 $0.0000364
-63.65%
$141,954 $8
May 11, 2023 $0.000127
-0.87%
$-- $2,298
May 10, 2023 $0.000128
-13.25%
$500,366 $2,818
May 9, 2023 $0.000148
+0.08%
$576,866 $1,808
May 8, 2023 $0.000168
-1.21%
$-- $7,458
May 7, 2023 $0.00017
+84.28%
$664,131 $15,158
May 6, 2023 $0.0000924
+14.90%
$360,271 $6,922
May 3, 2023 $0.000112
-0.51%
$-- $1,866
May 2, 2023 $0.000113
-12.19%
$439,523 $1,876
May 1, 2023 $0.000128
-14.88%
$500,520 $1,842
Apr 30, 2023 $0.000151
+19.63%
$589,629 $1,888
Apr 26, 2023 $0.000168
+0.17%
$-- $1,868
Apr 25, 2023 $0.000168
+33.16%
$656,085 $1,866
Apr 13, 2023 $0.000128
-0.05%
$-- $499
Apr 12, 2023 $0.000128
-0.42%
$500,928 $500
Apr 11, 2023 $0.000191
+46.26%
$-- $1,893
Apr 10, 2023 $0.00013
+0.15%
$508,871 $499
Apr 5, 2023 $0.000209
+1.63%
$-- $3,787
Apr 4, 2023 $0.000206
+87.10%
$803,615 $3,726
Apr 3, 2023 $0.00011
-12.32%
$429,804 $1
Apr 1, 2023 $0.000133
+0.03%
$518,463 $502
Mar 31, 2023 $0.000133
-7.69%
$518,699 $926
Mar 30, 2023 $0.000234
+0.13%
$-- $2,694
Mar 29, 2023 $0.000233
+27.55%
$910,041 $2,689
Mar 21, 2023 $0.000188
-10.50%
$-- $4,016
Mar 20, 2023 $0.00021
-21.80%
$820,493 $9,766
Mar 19, 2023 $0.000269
+34.82%
$1.05 million $14,463
Mar 14, 2023 $0.000154
+3.18%
$-- $4,684
Mar 13, 2023 $0.000149
+7.31%
$580,782 $4,549
Download