Meschain Historical Data

MES
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000151
+0.00%
$ -- $ 3
Nov 2024 $ 0.0000151
+0.00%
$ 66,347 $ 3
Jul 2024 $ 0.0000322
-4.83%
$ -- $ 78
Jun 2024 $ 0.000081
+0.06%
$ -- $ 124
Feb 2024 $ 0.000023
-0.54%
$ -- $ 16
Aug 2023 $ 0.0000332
-16.20%
$ -- $ 176
Jul 2023 $ 0.0000396
-0.20%
$ 174,193 $ 119
May 2023 $ 0.0000365
-75.78%
$ -- $ 42,063
Apr 2023 $ 0.000151
+13.76%
$ 589,629 $ 17,030
Mar 2023 $ 0.000133
-16.95%
$ 518,699 $ 89,738
Feb 2023 $ 0.00016
+10.35%
$ 625,084 $ 84,546
Jan 2023 $ 0.000175
+22.61%
$ -- $ 113,140
Dec 2022 $ 0.000143
+83.48%
$ 557,725 $ 211,494
Nov 2022 $ 0.000131
+73.09%
$ 512,683 $ 410,636
Oct 2022 $ 0.000115
+91.43%
$ 448,043 $ 769,199
Sep 2022 $ 0.000188
+25.24%
$ 234,050 $ 209,109
Aug 2022 $ 0.00015
-52.79%
$ 584,786 $ 523,943
Jul 2022 $ 0.000318
+8.90%
$ 1.24 million $ 965,787
Jun 2022 $ 0.000292
-11.94%
$ 1.14 million $ 601,807
May 2022 $ 0.000332
+0.07%
$ 1.29 million $ 1.94 million
Apr 2022 $ 0.000331
-19.00%
$ 1.29 million $ 2.27 million
Mar 2022 $ 0.000409
+0.06%
$ 1.6 million $ 1.33 million
Feb 2022 $ 0.000409
-1.47%
$ 1.59 million $ 1.29 million
Jan 2022 $ 0.000415
-3.26%
$ -- $ 2.06 million
Dec 2021 $ 0.000621
-45.24%
$ -- $ 3.73 million
Nov 2021 $ 0.00113
+206.69%
$ -- $ 4.17 million
Oct 2021 $ 0.00037
-12.55%
$ -- $ 1.9 million
Sep 2021 $ 0.000423
+6.46%
$ -- $ 1.09 million
Aug 2021 $ 0.000397
+11.75%
$ -- $ 1.47 million
Jul 2021 $ 0.000335
-19.75%
$ -- $ 1.14 million
Jun 2021 $ 0.000418
+30.31%
$ -- $ 542,377
May 2021 $ 0.00032
+29.73%
$ -- $ 527,893
Apr 2021 $ 0.000247
+5.30%
$ -- $ 819,033
Mar 2021 $ 0.000233
+39.39%
$ -- $ 787,504
Feb 2021 $ 0.000167
-0.59%
$ -- $ 477,063
Jan 2021 $ 0.000163
-24.29%
$ -- $ 525,224
Dec 2020 $ 0.000215
+104.95%
$ -- $ 431,782
Nov 2020 $ 0.000064
-19.50%
$ -- $ 142,066
Oct 2020 $ 0.0000795
-82.34%
$ -- $ 449,382
Sep 2020 $ 0.000476
-21.41%
$ -- $ 679,256
Aug 2020 $ 0.000606
+77.17%
$ -- $ 999,125
Jul 2020 $ 0.000342
+304.34%
$ -- $ 454,820
Jun 2020 $ 0.0000846
+96.84%
$ -- $ 55,284
May 2020 $ 0.000043
+73.50%
$ -- $ 36,771
Apr 2020 $ 0.0000248
-70.64%
$ -- $ 120,492
Mar 2020 $ 0.0000844
-9.42%
$ -- $ 175,254
Feb 2020 $ 0.0000933
-8.76%
$ -- $ 334,807
Jan 2020 $ 0.000102
-34.81%
$ -- $ 383,992
Dec 2019 $ 0.000157
-20.11%
$ -- $ 740,661
Nov 2019 $ 0.000196
+60.68%
$ -- $ 780,698
Download