Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meschain Historical Data

MES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.0000151
+0.00%
$-- $3
Nov 2024 $0.0000151
+0.00%
$66,347 $3
Jul 2024 $0.0000322
-4.83%
$-- $78
Jun 2024 $0.000081
+0.06%
$-- $124
Feb 2024 $0.000023
-0.54%
$-- $16
Aug 2023 $0.0000332
-16.20%
$-- $176
Jul 2023 $0.0000396
-0.20%
$174,193 $119
May 2023 $0.0000365
-75.78%
$-- $42,063
Apr 2023 $0.000151
+13.76%
$589,629 $17,030
Mar 2023 $0.000133
-16.95%
$518,699 $89,738
Feb 2023 $0.00016
+10.35%
$625,084 $84,546
Jan 2023 $0.000175
+22.61%
$-- $113,140
Dec 2022 $0.000143
+83.48%
$557,725 $211,494
Nov 2022 $0.000131
+73.09%
$512,683 $410,636
Oct 2022 $0.000115
+91.43%
$448,043 $769,199
Sep 2022 $0.000188
+25.24%
$234,050 $209,109
Aug 2022 $0.00015
-52.79%
$584,786 $523,943
Jul 2022 $0.000318
+8.90%
$1.24 million $965,787
Jun 2022 $0.000292
-11.94%
$1.14 million $601,807
May 2022 $0.000332
+0.07%
$1.29 million $1.94 million
Apr 2022 $0.000331
-19.00%
$1.29 million $2.27 million
Mar 2022 $0.000409
+0.06%
$1.6 million $1.33 million
Feb 2022 $0.000409
-1.47%
$1.59 million $1.29 million
Jan 2022 $0.000415
-3.26%
$-- $2.06 million
Dec 2021 $0.000621
-45.24%
$-- $3.73 million
Nov 2021 $0.00113
+206.69%
$-- $4.17 million
Oct 2021 $0.00037
-12.55%
$-- $1.9 million
Sep 2021 $0.000423
+6.46%
$-- $1.09 million
Aug 2021 $0.000397
+11.75%
$-- $1.47 million
Jul 2021 $0.000335
-19.75%
$-- $1.14 million
Jun 2021 $0.000418
+30.31%
$-- $542,377
May 2021 $0.00032
+29.73%
$-- $527,893
Apr 2021 $0.000247
+5.30%
$-- $819,033
Mar 2021 $0.000233
+39.39%
$-- $787,504
Feb 2021 $0.000167
-0.59%
$-- $477,063
Jan 2021 $0.000163
-24.29%
$-- $525,224
Dec 2020 $0.000215
+104.95%
$-- $431,782
Nov 2020 $0.000064
-19.50%
$-- $142,066
Oct 2020 $0.0000795
-82.34%
$-- $449,382
Sep 2020 $0.000476
-21.41%
$-- $679,256
Aug 2020 $0.000606
+77.17%
$-- $999,125
Jul 2020 $0.000342
+304.34%
$-- $454,820
Jun 2020 $0.0000846
+96.84%
$-- $55,284
May 2020 $0.000043
+73.50%
$-- $36,771
Apr 2020 $0.0000248
-70.64%
$-- $120,492
Mar 2020 $0.0000844
-9.42%
$-- $175,254
Feb 2020 $0.0000933
-8.76%
$-- $334,807
Jan 2020 $0.000102
-34.81%
$-- $383,992
Dec 2019 $0.000157
-20.11%
$-- $740,661
Nov 2019 $0.000196
+60.68%
$-- $780,698
Download