Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meschain Historical Data

MES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.000401
+1.65%
$-- $36,107
Jan 6, 2022 $0.000395
-7.21%
$-- $23,643
Jan 5, 2022 $0.000426
-4.17%
$-- $47,328
Jan 4, 2022 $0.000445
+0.56%
$-- $203,746
Jan 3, 2022 $0.000443
-11.78%
$-- $56,795
Jan 2, 2022 $0.000502
+3.32%
$-- $28,091
Jan 1, 2022 $0.000486
+13.20%
$-- $45,019
Dec 31, 2021 $0.000621
+4.97%
$-- $47,202
Dec 30, 2021 $0.000591
+43.05%
$-- $122,176
Dec 29, 2021 $0.000413
-6.70%
$-- $91,048
Dec 28, 2021 $0.000443
+1.85%
$-- $115,706
Dec 27, 2021 $0.000435
-13.07%
$-- $60,242
Dec 26, 2021 $0.000501
+6.33%
$-- $107,382
Dec 25, 2021 $0.000471
-25.51%
$-- $84,294
Dec 24, 2021 $0.000632
+41.82%
$-- $221,980
Dec 23, 2021 $0.000445
+4.95%
$-- $34,705
Dec 22, 2021 $0.000424
-6.79%
$-- $79,731
Dec 21, 2021 $0.000455
-3.68%
$-- $41,981
Dec 20, 2021 $0.000473
-4.15%
$-- $125,835
Dec 19, 2021 $0.000494
-36.83%
$-- $196,235
Dec 18, 2021 $0.000783
+124.91%
$-- $238,745
Dec 17, 2021 $0.000348
-17.21%
$-- $103,054
Dec 16, 2021 $0.000421
-26.55%
$-- $139,094
Dec 15, 2021 $0.000572
-49.56%
$-- $504,071
Dec 14, 2021 $0.00113
+37.60%
$-- $224,527
Dec 13, 2021 $0.000824
-23.81%
$-- $175,882
Dec 12, 2021 $0.00108
-18.08%
$-- $114,759
Dec 11, 2021 $0.00132
+59.50%
$-- $149,446
Dec 10, 2021 $0.00083
-59.46%
$-- $23,348
Dec 9, 2021 $0.00206
+268.19%
$-- $172,121
Dec 8, 2021 $0.000559
-6.80%
$-- $63,457
Dec 7, 2021 $0.000599
-2.88%
$-- $23,565
Dec 6, 2021 $0.000616
-12.66%
$-- $78,180
Dec 5, 2021 $0.000704
+0.60%
$-- $103,090
Dec 4, 2021 $0.000692
+31.35%
$-- $131,671
Dec 3, 2021 $0.000527
-41.99%
$-- $5,949
Dec 2, 2021 $0.000909
-10.19%
$-- $84,193
Dec 1, 2021 $0.00101
-10.70%
$-- $67,992
Nov 30, 2021 $0.00113
-0.67%
$-- $136,032
Nov 29, 2021 $0.00114
-33.21%
$-- $125,779
Nov 28, 2021 $0.00171
-2.40%
$-- $106,523
Nov 27, 2021 $0.00175
+33.50%
$-- $255,152
Nov 26, 2021 $0.00131
-44.66%
$-- $147,972
Nov 25, 2021 $0.00237
+93.83%
$-- $236,460
Nov 24, 2021 $0.00122
+89.29%
$-- $317,618
Nov 23, 2021 $0.000646
+21.25%
$-- $174,595
Nov 22, 2021 $0.000532
-12.41%
$-- $157,469
Nov 21, 2021 $0.000609
-7.22%
$-- $229,514
Nov 20, 2021 $0.000656
+29.89%
$-- $508,467
Nov 19, 2021 $0.000505
-4.25%
$-- $63,298